| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 16.365 | 16.365 | 15.857 | 15.857 | 15.857 | -0.023 (-0.14%) | 2,300 |
| 22 Jan 2024 | USD | 16.15 | 16.15 | 15.88 | 15.88 | 15.88 | -0.225 (-1.40%) | 4,100 |
| 19 Jan 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | 0.0 (0.0%) | 21 |
| 17 Jan 2024 | USD | 16.105 | 16.105 | 16.105 | 16.105 | 16.105 | -0.655 (-3.91%) | 800 |
| 16 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 60 |
| 10 Jan 2024 | USD | 17.06 | 17.06 | 16.76 | 16.76 | 16.76 | -1.4 (-7.71%) | 300 |
| 9 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 50 |
| 29 Dec 2023 | USD | 18.3 | 18.3 | 18.16 | 18.16 | 18.16 | -0.255 (-1.38%) | 50 |
| 28 Dec 2023 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | 0.0 (0.0%) | 3,300 |
| 27 Dec 2023 | USD | 18.415 | 18.415 | 18.415 | 18.415 | 18.415 | +1.051 (+6.05%) | 100 |
| 26 Dec 2023 | USD | 17.364 | 17.364 | 17.364 | 17.364 | 17.364 | -0.196 (-1.12%) | 1,000 |
| 22 Dec 2023 | USD | 18.5 | 18.5 | 17.56 | 17.56 | 17.56 | -0.83 (-4.51%) | 1,500 |
| 21 Dec 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.89 (+5.09%) | 100 |
| 20 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.22 (+7.49%) | 5,200 |
| 15 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 2,900 |
| 11 Dec 2023 | USD | 16.64 | 16.64 | 16.48 | 16.48 | 16.48 | -0.055 (-0.33%) | 800 |
| 8 Dec 2023 | USD | 16.535 | 16.535 | 16.535 | 16.535 | 16.535 | -0.18 (-1.08%) | 500 |
