| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 72.65 | 72.99 | 71.59 | 71.75 | 71.75 | -1.06 (-1.46%) | 1,715,273 |
| 25 Jun 2024 | USD | 74.15 | 74.51 | 72.72 | 72.81 | 72.81 | -1.26 (-1.70%) | 1,569,012 |
| 24 Jun 2024 | USD | 72.91 | 74.19 | 72.67 | 74.07 | 74.07 | +1.45 (+2.00%) | 1,907,170 |
| 21 Jun 2024 | USD | 72.9 | 73.07 | 71.575 | 72.62 | 72.62 | -0.46 (-0.63%) | 7,349,035 |
| 20 Jun 2024 | USD | 73.56 | 73.98 | 72.39 | 73.08 | 73.08 | -0.08 (-0.11%) | 1,311,359 |
| 18 Jun 2024 | USD | 72.68 | 73.4 | 72.22 | 73.16 | 73.16 | +0.32 (+0.44%) | 1,164,322 |
| 17 Jun 2024 | USD | 72.03 | 73.08 | 71.62 | 72.84 | 72.84 | +0.67 (+0.93%) | 1,854,651 |
| 14 Jun 2024 | USD | 73 | 73.295 | 72.15 | 72.17 | 72.17 | -1.58 (-2.14%) | 1,412,066 |
| 13 Jun 2024 | USD | 74.72 | 74.9 | 73.04 | 73.75 | 73.75 | -0.75 (-1.01%) | 1,301,700 |
| 12 Jun 2024 | USD | 75 | 75.09 | 73.97 | 74.5 | 74.5 | +0.65 (+0.88%) | 1,890,230 |
| 11 Jun 2024 | USD | 73.71 | 73.98 | 72.95 | 73.85 | 73.85 | -0.07 (-0.09%) | 1,213,618 |
| 10 Jun 2024 | USD | 71.3 | 73.98 | 71.06 | 73.92 | 73.92 | +1.05 (+1.44%) | 1,856,600 |
| 7 Jun 2024 | USD | 73.57 | 73.84 | 72 | 72.87 | 72.87 | +1.82 (+2.56%) | 2,848,743 |
| 6 Jun 2024 | USD | 71 | 71.75 | 70.825 | 71.05 | 71.05 | +0.25 (+0.35%) | 1,375,132 |
| 5 Jun 2024 | USD | 69.9 | 71.035 | 69.445 | 70.8 | 70.8 | +1.21 (+1.74%) | 2,313,448 |
| 4 Jun 2024 | USD | 69.99 | 70.76 | 69.3601 | 69.59 | 69.59 | -0.86 (-1.22%) | 1,457,457 |
| 3 Jun 2024 | USD | 71.64 | 72.27 | 69.89 | 70.45 | 70.45 | -0.97 (-1.36%) | 1,549,947 |
| 31 May 2024 | USD | 70.42 | 71.52 | 70.42 | 71.42 | 71.42 | +1 (+1.42%) | 2,177,608 |
| 30 May 2024 | USD | 70 | 70.89 | 70 | 70.42 | 70.42 | +0.62 (+0.89%) | 1,203,653 |
| 29 May 2024 | USD | 70.09 | 70.82 | 69.51 | 69.8 | 69.8 | -0.66 (-0.94%) | 1,605,511 |
| 28 May 2024 | USD | 69.09 | 71.39 | 69.09 | 70.46 | 70.46 | +2.17 (+3.18%) | 1,933,461 |
| 24 May 2024 | USD | 67.95 | 68.8 | 67.71 | 68.29 | 68.29 | +0.91 (+1.35%) | 1,202,510 |
| 23 May 2024 | USD | 68.02 | 68.47 | 67.11 | 67.38 | 67.38 | -0.47 (-0.69%) | 1,015,586 |
| 22 May 2024 | USD | 68.09 | 68.41 | 67.63 | 67.85 | 67.85 | -0.54 (-0.79%) | 1,056,147 |
| 21 May 2024 | USD | 67.96 | 68.52 | 67.75 | 68.39 | 68.39 | +0.15 (+0.22%) | 1,018,173 |
| 20 May 2024 | USD | 68.58 | 68.88 | 67.63 | 68.24 | 68.24 | -0.18 (-0.26%) | 1,222,711 |
| 17 May 2024 | USD | 68.32 | 68.94 | 68.32 | 68.42 | 68.42 | +0.17 (+0.25%) | 807,537 |
| 16 May 2024 | USD | 69.25 | 69.8 | 68.19 | 68.25 | 68.25 | -1.12 (-1.61%) | 986,056 |
| 15 May 2024 | USD | 69 | 69.475 | 68.84 | 69.37 | 69.37 | +0.37 (+0.54%) | 1,096,503 |
| 14 May 2024 | USD | 69.1 | 69.69 | 68.4 | 69 | 69 | +0.76 (+1.11%) | 1,214,339 |
