| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 50.3 | 50.52 | 48.97 | 49.17 | 49.17 | -1 (-1.99%) | 2,815,500 |
| 24 Apr 2023 | USD | 50.14 | 50.3 | 49.66 | 50.17 | 50.17 | -0.12 (-0.24%) | 1,614,500 |
| 21 Apr 2023 | USD | 49.91 | 50.43 | 49.72 | 50.29 | 50.29 | +0.3 (+0.60%) | 1,437,600 |
| 20 Apr 2023 | USD | 49.91 | 50.79 | 49.71 | 49.99 | 49.99 | +0.19 (+0.38%) | 1,236,400 |
| 19 Apr 2023 | USD | 50.05 | 50.17 | 49.25 | 49.8 | 49.8 | -0.16 (-0.32%) | 1,404,600 |
| 18 Apr 2023 | USD | 49.4 | 50.1 | 49.16 | 49.96 | 49.96 | +0.7 (+1.42%) | 2,562,500 |
| 17 Apr 2023 | USD | 49.6 | 49.98 | 49.1 | 49.26 | 49.26 | -0.24 (-0.48%) | 1,924,100 |
| 14 Apr 2023 | USD | 48.8 | 49.69 | 48.66 | 49.5 | 49.5 | +0.98 (+2.02%) | 1,567,800 |
| 13 Apr 2023 | USD | 48.94 | 48.95 | 48.19 | 48.52 | 48.52 | +0.02 (+0.04%) | 1,544,100 |
| 12 Apr 2023 | USD | 49.17 | 49.41 | 48.43 | 48.5 | 48.5 | -0.2 (-0.41%) | 1,838,400 |
| 11 Apr 2023 | USD | 47.43 | 49.14 | 47.42 | 48.7 | 48.7 | +1.62 (+3.44%) | 2,477,100 |
| 10 Apr 2023 | USD | 45.99 | 47.14 | 45.67 | 47.08 | 47.08 | +0.91 (+1.97%) | 1,277,200 |
| 6 Apr 2023 | USD | 46.05 | 46.22 | 45.64 | 46.17 | 46.17 | -0.14 (-0.30%) | 1,479,200 |
| 5 Apr 2023 | USD | 46.18 | 46.44 | 45.99 | 46.31 | 46.31 | -0.52 (-1.11%) | 1,265,000 |
| 4 Apr 2023 | USD | 47.42 | 47.51 | 46.43 | 46.83 | 46.83 | -0.67 (-1.41%) | 1,908,800 |
| 3 Apr 2023 | USD | 47.26 | 47.57 | 46.88 | 47.5 | 47.5 | -0.02 (-0.04%) | 1,113,000 |
| 31 Mar 2023 | USD | 46.71 | 47.7 | 46.71 | 47.52 | 47.52 | +0.99 (+2.13%) | 1,604,800 |
| 30 Mar 2023 | USD | 46.46 | 46.96 | 46.44 | 46.53 | 46.53 | +0.38 (+0.82%) | 965,500 |
| 29 Mar 2023 | USD | 46.26 | 46.68 | 45.64 | 46.15 | 46.15 | +0.4 (+0.87%) | 1,553,600 |
| 28 Mar 2023 | USD | 44.79 | 45.78 | 44.43 | 45.75 | 45.75 | +1.08 (+2.42%) | 1,788,400 |
| 27 Mar 2023 | USD | 45.29 | 45.29 | 44.13 | 44.67 | 44.67 | -0.24 (-0.53%) | 1,236,800 |
| 24 Mar 2023 | USD | 43.84 | 45.05 | 43.67 | 44.91 | 44.91 | +0.45 (+1.01%) | 1,455,400 |
| 23 Mar 2023 | USD | 44.8 | 45.64 | 44.09 | 44.46 | 44.46 | +0.12 (+0.27%) | 1,368,500 |
| 22 Mar 2023 | USD | 45.07 | 45.41 | 44.32 | 44.34 | 44.34 | -0.93 (-2.05%) | 1,144,500 |
| 21 Mar 2023 | USD | 44.92 | 45.49 | 44.85 | 45.27 | 45.27 | +1.27 (+2.89%) | 1,233,900 |
| 20 Mar 2023 | USD | 44.78 | 45.04 | 43.48 | 44 | 44 | -0.44 (-0.99%) | 1,243,600 |
| 17 Mar 2023 | USD | 44.46 | 44.73 | 43.94 | 44.44 | 44.44 | -0.27 (-0.60%) | 1,847,900 |
| 16 Mar 2023 | USD | 43.05 | 44.83 | 42.78 | 44.71 | 44.71 | +1.49 (+3.45%) | 1,908,000 |
| 15 Mar 2023 | USD | 42.09 | 43.28 | 41.56 | 43.22 | 43.22 | +0.14 (+0.32%) | 1,834,600 |
| 14 Mar 2023 | USD | 42.55 | 43.31 | 42.43 | 43.08 | 43.08 | +1.42 (+3.41%) | 1,562,500 |
