| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 44.46 | 44.73 | 43.94 | 44.44 | 44.44 | -0.27 (-0.60%) | 1,847,900 |
| 16 Mar 2023 | USD | 43.05 | 44.83 | 42.78 | 44.71 | 44.71 | +1.49 (+3.45%) | 1,908,000 |
| 15 Mar 2023 | USD | 42.09 | 43.28 | 41.56 | 43.22 | 43.22 | +0.14 (+0.32%) | 1,834,600 |
| 14 Mar 2023 | USD | 42.55 | 43.31 | 42.43 | 43.08 | 43.08 | +1.42 (+3.41%) | 1,562,500 |
| 13 Mar 2023 | USD | 42.22 | 42.76 | 41.58 | 41.66 | 41.66 | -1.32 (-3.07%) | 1,701,300 |
| 10 Mar 2023 | USD | 43.6 | 43.9 | 42.4 | 42.98 | 42.98 | -0.36 (-0.83%) | 1,939,500 |
| 9 Mar 2023 | USD | 44.42 | 44.68 | 43.25 | 43.34 | 43.34 | -1 (-2.26%) | 1,635,100 |
| 8 Mar 2023 | USD | 44.34 | 44.61 | 43.97 | 44.34 | 44.34 | -0.17 (-0.38%) | 1,530,300 |
| 7 Mar 2023 | USD | 45.04 | 45.49 | 44.44 | 44.51 | 44.51 | -0.53 (-1.18%) | 1,228,400 |
| 6 Mar 2023 | USD | 45.76 | 45.85 | 44.85 | 45.04 | 45.04 | -0.83 (-1.81%) | 1,549,300 |
| 3 Mar 2023 | USD | 45.93 | 46.06 | 45.5 | 45.87 | 45.87 | -0.07 (-0.15%) | 1,507,900 |
| 2 Mar 2023 | USD | 45 | 46.08 | 44.66 | 45.94 | 45.94 | +0.62 (+1.37%) | 1,189,200 |
| 1 Mar 2023 | USD | 44.66 | 45.43 | 44.66 | 45.32 | 45.32 | +0.81 (+1.82%) | 1,184,300 |
| 28 Feb 2023 | USD | 44.11 | 44.71 | 43.99 | 44.51 | 44.51 | +0.57 (+1.30%) | 1,381,000 |
| 27 Feb 2023 | USD | 44.5 | 44.69 | 43.89 | 43.94 | 43.94 | +0.06 (+0.14%) | 1,020,500 |
| 24 Feb 2023 | USD | 43.59 | 44.03 | 43.24 | 43.88 | 43.88 | -0.36 (-0.81%) | 1,200,500 |
| 23 Feb 2023 | USD | 44.32 | 44.52 | 43.63 | 44.24 | 44.24 | +0.35 (+0.80%) | 1,180,300 |
| 22 Feb 2023 | USD | 43.55 | 44.1 | 43.55 | 43.89 | 43.89 | +0.35 (+0.80%) | 1,160,100 |
| 21 Feb 2023 | USD | 44.47 | 44.58 | 43.52 | 43.54 | 43.54 | -1.18 (-2.64%) | 1,387,000 |
| 17 Feb 2023 | USD | 44.5 | 45 | 44.34 | 44.72 | 44.72 | +0.14 (+0.31%) | 1,136,300 |
| 16 Feb 2023 | USD | 45.23 | 45.67 | 44.58 | 44.58 | 44.58 | -0.75 (-1.65%) | 1,377,900 |
| 15 Feb 2023 | USD | 44.6 | 45.6 | 44.56 | 45.33 | 45.33 | +0.26 (+0.58%) | 1,306,600 |
| 14 Feb 2023 | USD | 44.26 | 45.2 | 44.08 | 45.07 | 45.07 | +0.32 (+0.72%) | 1,969,000 |
| 13 Feb 2023 | USD | 43.95 | 44.8 | 43.8 | 44.75 | 44.75 | +0.97 (+2.22%) | 1,694,600 |
| 10 Feb 2023 | USD | 43.7 | 44.14 | 43.27 | 43.78 | 43.78 | -0.33 (-0.75%) | 2,228,200 |
| 9 Feb 2023 | USD | 44.83 | 45.34 | 43.95 | 44.11 | 44.11 | -0.08 (-0.18%) | 1,609,100 |
| 8 Feb 2023 | USD | 44.47 | 44.53 | 43.22 | 44.19 | 44.19 | -0.82 (-1.82%) | 2,534,200 |
| 7 Feb 2023 | USD | 44.38 | 45.08 | 43.75 | 45.01 | 45.01 | +0.22 (+0.49%) | 2,041,000 |
| 6 Feb 2023 | USD | 44.45 | 45.38 | 44.15 | 44.79 | 44.79 | +0.11 (+0.25%) | 2,799,200 |
| 3 Feb 2023 | USD | 45.8 | 47.18 | 44.47 | 44.68 | 44.68 | -4.5 (-9.15%) | 6,590,400 |
