| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 14.56 | 14.9 | 13.7 | 14.21 | 4.7367 | -0.34 (-2.34%) | 1,332,900 |
| 4 Dec 2001 | USD | 13.45 | 14.55 | 13.37 | 14.55 | 4.85 | +1.24 (+9.32%) | 1,025,100 |
| 3 Dec 2001 | USD | 13.26 | 13.4 | 12.7 | 13.31 | 4.4367 | +0.06 (+0.45%) | 741,000 |
| 30 Nov 2001 | USD | 13.05 | 13.46 | 12.95 | 13.25 | 4.4167 | +0.17 (+1.30%) | 591,600 |
| 29 Nov 2001 | USD | 12.73 | 13.17 | 12.72 | 13.08 | 4.36 | +0.52 (+4.14%) | 575,400 |
| 28 Nov 2001 | USD | 13.4 | 13.46 | 12.25 | 12.56 | 4.1867 | -0.8 (-5.99%) | 1,713,300 |
| 27 Nov 2001 | USD | 13 | 13.5 | 13 | 13.36 | 4.4533 | +0.18 (+1.37%) | 839,100 |
| 26 Nov 2001 | USD | 13.59 | 13.75 | 12.84 | 13.18 | 4.3933 | -0.51 (-3.73%) | 1,184,700 |
| 23 Nov 2001 | USD | 13.3 | 13.85 | 13.3 | 13.69 | 4.5633 | +0.49 (+3.71%) | 293,100 |
| 22 Nov 2001 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 4.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 13.66 | 13.66 | 13 | 13.2 | 4.4 | -0.46 (-3.37%) | 737,700 |
| 20 Nov 2001 | USD | 14.4 | 14.65 | 13.64 | 13.66 | 4.5533 | -0.69 (-4.81%) | 2,296,200 |
| 19 Nov 2001 | USD | 12.8 | 14.78 | 12.76 | 14.35 | 4.7833 | +1.75 (+13.89%) | 3,519,300 |
| 16 Nov 2001 | USD | 12.45 | 12.64 | 12.3 | 12.6 | 4.2 | +0.3 (+2.44%) | 693,900 |
| 15 Nov 2001 | USD | 12.2 | 13 | 12 | 12.3 | 4.1 | +0.09 (+0.74%) | 2,033,400 |
| 14 Nov 2001 | USD | 11.45 | 12.35 | 11.45 | 12.21 | 4.07 | +0.96 (+8.53%) | 2,145,600 |
| 13 Nov 2001 | USD | 10.98 | 11.4 | 10.95 | 11.25 | 3.75 | +0.34 (+3.12%) | 956,400 |
| 12 Nov 2001 | USD | 11.2 | 11.2 | 10.7 | 10.91 | 3.6367 | -0.16 (-1.45%) | 744,300 |
| 9 Nov 2001 | USD | 10.79 | 11.09 | 10.79 | 11.07 | 3.69 | +0.38 (+3.55%) | 774,000 |
| 8 Nov 2001 | USD | 10.7 | 11.24 | 10.63 | 10.69 | 3.5633 | +0.04 (+0.38%) | 1,134,600 |
| 7 Nov 2001 | USD | 10.57 | 10.75 | 10.5 | 10.65 | 3.55 | +0.07 (+0.66%) | 811,200 |
| 6 Nov 2001 | USD | 10.85 | 10.85 | 10.4 | 10.58 | 3.5267 | -0.37 (-3.38%) | 854,700 |
| 5 Nov 2001 | USD | 10.9 | 11.15 | 10.6 | 10.95 | 3.65 | -0.05 (-0.45%) | 782,700 |
| 2 Nov 2001 | USD | 10.88 | 11.29 | 10.88 | 11 | 3.6667 | +0.02 (+0.18%) | 667,200 |
| 1 Nov 2001 | USD | 10.75 | 11 | 10.6 | 10.98 | 3.66 | +0.16 (+1.48%) | 544,500 |
| 31 Oct 2001 | USD | 10.6 | 11.08 | 10.6 | 10.82 | 3.6067 | +0.22 (+2.08%) | 789,000 |
| 30 Oct 2001 | USD | 10.65 | 10.65 | 10.39 | 10.6 | 3.5333 | -0.05 (-0.47%) | 643,500 |
| 29 Oct 2001 | USD | 10.65 | 11 | 10.56 | 10.65 | 3.55 | 0.0 (0.0%) | 768,900 |
| 26 Oct 2001 | USD | 10.5 | 10.9 | 10.46 | 10.65 | 3.55 | +0.15 (+1.43%) | 1,156,200 |
| 25 Oct 2001 | USD | 11.3 | 11.31 | 10 | 10.5 | 3.5 | -1.75 (-14.29%) | 5,843,400 |
