| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 12.33 | 12.35 | 12 | 12.25 | 4.0833 | -0.18 (-1.45%) | 324,300 |
| 23 Oct 2001 | USD | 12 | 12.54 | 11.95 | 12.43 | 4.1433 | +0.48 (+4.02%) | 773,400 |
| 22 Oct 2001 | USD | 11.55 | 11.95 | 11.26 | 11.95 | 3.9833 | +0.4 (+3.46%) | 563,400 |
| 19 Oct 2001 | USD | 12.25 | 12.31 | 11.55 | 11.55 | 3.85 | -0.8 (-6.48%) | 770,400 |
| 18 Oct 2001 | USD | 13.03 | 13.03 | 12.16 | 12.35 | 4.1167 | -0.58 (-4.49%) | 399,300 |
| 17 Oct 2001 | USD | 12.4 | 12.94 | 12.28 | 12.93 | 4.31 | +0.93 (+7.75%) | 1,889,400 |
| 16 Oct 2001 | USD | 11.85 | 12.15 | 11.55 | 12 | 4 | +0.15 (+1.27%) | 1,030,800 |
| 15 Oct 2001 | USD | 12.31 | 12.31 | 11.66 | 11.85 | 3.95 | -0.46 (-3.74%) | 754,500 |
| 12 Oct 2001 | USD | 13.35 | 13.35 | 12.3 | 12.31 | 4.1033 | -1.14 (-8.48%) | 1,073,100 |
| 11 Oct 2001 | USD | 12.9 | 13.75 | 12.9 | 13.45 | 4.4833 | +0.55 (+4.26%) | 1,241,100 |
| 10 Oct 2001 | USD | 12 | 13 | 11.85 | 12.9 | 4.3 | +0.87 (+7.23%) | 1,673,100 |
| 9 Oct 2001 | USD | 11.52 | 12.19 | 11.5 | 12.03 | 4.01 | +0.53 (+4.61%) | 920,700 |
| 8 Oct 2001 | USD | 11.33 | 12.44 | 11 | 11.5 | 3.8333 | +0.17 (+1.50%) | 1,658,400 |
| 5 Oct 2001 | USD | 11.5 | 11.5 | 10.58 | 11.33 | 3.7767 | -0.15 (-1.31%) | 1,150,500 |
| 4 Oct 2001 | USD | 11.8 | 11.95 | 11.2 | 11.48 | 3.8267 | -0.22 (-1.88%) | 1,221,300 |
| 3 Oct 2001 | USD | 10.48 | 12.15 | 10.3 | 11.7 | 3.9 | +1.22 (+11.64%) | 3,221,400 |
| 2 Oct 2001 | USD | 10.75 | 10.85 | 10.25 | 10.48 | 3.4933 | -0.27 (-2.51%) | 1,957,800 |
| 1 Oct 2001 | USD | 11.66 | 11.73 | 10.71 | 10.75 | 3.5833 | -0.93 (-7.96%) | 1,351,800 |
| 28 Sep 2001 | USD | 12.1 | 12.2 | 11.33 | 11.68 | 3.8933 | -0.32 (-2.67%) | 2,462,100 |
| 27 Sep 2001 | USD | 12.8 | 12.8 | 11.8 | 12 | 4 | -1.2 (-9.09%) | 2,156,100 |
| 26 Sep 2001 | USD | 14.35 | 14.6 | 12.8 | 13.2 | 4.4 | -1.58 (-10.69%) | 4,729,800 |
| 25 Sep 2001 | USD | 15.3 | 15.6 | 14.7 | 14.78 | 4.9267 | -0.52 (-3.40%) | 573,300 |
| 24 Sep 2001 | USD | 15 | 15.5 | 14.65 | 15.3 | 5.1 | +0.8 (+5.52%) | 1,099,800 |
| 21 Sep 2001 | USD | 14.8 | 15.05 | 14.01 | 14.5 | 4.8333 | -0.8 (-5.23%) | 2,021,700 |
| 20 Sep 2001 | USD | 15.9 | 16.35 | 15 | 15.3 | 5.1 | -0.82 (-5.09%) | 1,147,200 |
| 19 Sep 2001 | USD | 16.3 | 16.3 | 15.15 | 16.12 | 5.3733 | +0.42 (+2.68%) | 1,063,800 |
| 18 Sep 2001 | USD | 15.7 | 16.35 | 15.36 | 15.7 | 5.2333 | -1.25 (-7.37%) | 1,835,100 |
| 17 Sep 2001 | USD | 17.6 | 17.61 | 15.4 | 16.95 | 5.65 | -2.5 (-12.85%) | 2,899,500 |
| 14 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 6.4833 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 6.4833 | 0.0 (0.0%) | 0 |
