| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 69 | 69.475 | 68.84 | 69.37 | 69.37 | +0.37 (+0.54%) | 1,096,503 |
| 14 May 2024 | USD | 69.1 | 69.69 | 68.4 | 69 | 69 | +0.76 (+1.11%) | 1,214,339 |
| 13 May 2024 | USD | 68.14 | 68.99 | 68.04 | 68.24 | 68.24 | +0.46 (+0.68%) | 1,071,391 |
| 10 May 2024 | USD | 68.2 | 68.5 | 67.44 | 67.78 | 67.78 | -0.29 (-0.43%) | 973,858 |
| 9 May 2024 | USD | 67.01 | 68.17 | 67.01 | 68.07 | 68.07 | +1.09 (+1.63%) | 1,214,901 |
| 8 May 2024 | USD | 66.24 | 67.29 | 66.18 | 66.98 | 66.98 | +0.58 (+0.87%) | 1,564,217 |
| 7 May 2024 | USD | 66.86 | 67.81 | 66.35 | 66.4 | 66.4 | -0.39 (-0.58%) | 1,957,026 |
| 6 May 2024 | USD | 67.55 | 67.83 | 66.72 | 66.79 | 66.79 | -0.31 (-0.46%) | 1,671,925 |
| 3 May 2024 | USD | 66.8 | 67.25 | 65.98 | 67.1 | 67.1 | +1.03 (+1.56%) | 1,711,819 |
| 2 May 2024 | USD | 66.33 | 66.355 | 65.43 | 66.07 | 66.07 | +0.61 (+0.93%) | 1,164,731 |
| 1 May 2024 | USD | 65.76 | 66.5 | 65.06 | 65.46 | 65.46 | -0.59 (-0.89%) | 1,381,263 |
| 30 Apr 2024 | USD | 65.74 | 66.51 | 65.04 | 66.05 | 66.05 | -0.14 (-0.21%) | 2,081,704 |
| 29 Apr 2024 | USD | 66 | 67.1 | 65.71 | 66.19 | 66.19 | +0.78 (+1.19%) | 2,589,956 |
| 26 Apr 2024 | USD | 67.21 | 69.07 | 65.03 | 65.41 | 65.41 | +6.59 (+11.20%) | 7,731,331 |
| 25 Apr 2024 | USD | 58.71 | 59.17 | 57.88 | 58.82 | 58.82 | -0.33 (-0.56%) | 2,580,702 |
| 24 Apr 2024 | USD | 59.91 | 60.39 | 58.93 | 59.15 | 59.15 | -0.49 (-0.82%) | 2,149,559 |
| 23 Apr 2024 | USD | 58.06 | 59.785 | 57.885 | 59.64 | 59.64 | +1.63 (+2.81%) | 1,857,673 |
| 22 Apr 2024 | USD | 56.76 | 58.17 | 56.76 | 58.01 | 58.01 | +1.6 (+2.84%) | 2,044,887 |
| 19 Apr 2024 | USD | 56.71 | 57.07 | 56.15 | 56.41 | 56.41 | -0.45 (-0.79%) | 4,955,635 |
| 18 Apr 2024 | USD | 56.7 | 57.46 | 56.39 | 56.86 | 56.86 | +0.34 (+0.60%) | 1,203,643 |
| 17 Apr 2024 | USD | 57.96 | 57.96 | 56.36 | 56.52 | 56.52 | -0.87 (-1.52%) | 1,622,659 |
| 16 Apr 2024 | USD | 56.25 | 57.42 | 55.67 | 57.39 | 57.39 | +0.91 (+1.61%) | 2,447,601 |
| 15 Apr 2024 | USD | 57.21 | 58.38 | 56.29 | 56.48 | 56.48 | +0.31 (+0.55%) | 1,842,363 |
| 12 Apr 2024 | USD | 56.56 | 56.84 | 55.885 | 56.17 | 56.17 | -0.95 (-1.66%) | 1,176,407 |
| 11 Apr 2024 | USD | 57.52 | 57.94 | 57 | 57.12 | 57.12 | -0.08 (-0.14%) | 988,991 |
| 10 Apr 2024 | USD | 57.01 | 57.67 | 56.6 | 57.2 | 57.2 | -0.95 (-1.63%) | 1,773,239 |
| 9 Apr 2024 | USD | 58.71 | 58.98 | 57.54 | 58.15 | 58.15 | -0.1 (-0.17%) | 966,801 |
| 8 Apr 2024 | USD | 58.3 | 58.83 | 58.09 | 58.25 | 58.25 | +0.25 (+0.43%) | 1,341,982 |
| 5 Apr 2024 | USD | 58.13 | 58.65 | 57.955 | 58 | 58 | -0.08 (-0.14%) | 1,062,187 |
| 4 Apr 2024 | USD | 59.04 | 59.735 | 57.72 | 58.08 | 58.08 | -0.45 (-0.77%) | 1,116,042 |
