| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 6.4833 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 6.4833 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 18.55 | 19.99 | 18.55 | 19.45 | 6.4833 | -0.05 (-0.26%) | 882,600 |
| 7 Sep 2001 | USD | 20.5 | 20.5 | 19.03 | 19.5 | 6.5 | -1.05 (-5.11%) | 920,700 |
| 6 Sep 2001 | USD | 20.75 | 20.99 | 20.25 | 20.55 | 6.85 | -0.45 (-2.14%) | 645,000 |
| 5 Sep 2001 | USD | 21.35 | 21.8 | 20.35 | 21 | 7 | -0.6 (-2.78%) | 1,801,800 |
| 4 Sep 2001 | USD | 20.85 | 22.11 | 20.85 | 21.6 | 7.2 | +0.6 (+2.86%) | 2,167,200 |
| 3 Sep 2001 | USD | 21 | 21 | 21 | 21 | 7 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 21.1 | 21.6 | 20.95 | 21 | 7 | -0.05 (-0.24%) | 850,200 |
| 30 Aug 2001 | USD | 21.2 | 21.675 | 20.85 | 21.05 | 7.0167 | -0.2 (-0.94%) | 810,900 |
| 29 Aug 2001 | USD | 21.9 | 22.05 | 21.1 | 21.25 | 7.0833 | -0.61 (-2.79%) | 1,220,100 |
| 28 Aug 2001 | USD | 20.9 | 22.11 | 20.9 | 21.86 | 7.2867 | +1.21 (+5.86%) | 1,105,200 |
| 27 Aug 2001 | USD | 21.45 | 21.45 | 20.5 | 20.65 | 6.8833 | -0.8 (-3.73%) | 1,011,300 |
| 24 Aug 2001 | USD | 20.16 | 21.5 | 20.11 | 21.45 | 7.15 | +1.29 (+6.40%) | 957,900 |
| 23 Aug 2001 | USD | 20.4 | 20.75 | 19.85 | 20.16 | 6.72 | -0.24 (-1.18%) | 802,200 |
| 22 Aug 2001 | USD | 20.75 | 20.99 | 19.82 | 20.4 | 6.8 | -0.26 (-1.26%) | 2,334,000 |
| 21 Aug 2001 | USD | 21.52 | 21.72 | 20.5 | 20.66 | 6.8867 | -0.86 (-4.00%) | 1,003,800 |
| 20 Aug 2001 | USD | 21.93 | 22.05 | 21.3 | 21.52 | 7.1733 | -0.4 (-1.82%) | 1,072,800 |
| 17 Aug 2001 | USD | 22.8 | 22.8 | 21.9 | 21.92 | 7.3067 | -1.01 (-4.40%) | 1,119,300 |
| 16 Aug 2001 | USD | 23.15 | 23.16 | 22.36 | 22.93 | 7.6433 | -0.32 (-1.38%) | 1,593,600 |
| 15 Aug 2001 | USD | 23 | 23.55 | 22.8 | 23.25 | 7.75 | +0.9 (+4.03%) | 4,437,300 |
| 14 Aug 2001 | USD | 21.15 | 22.5 | 20.9 | 22.35 | 7.45 | +2.09 (+10.32%) | 4,197,600 |
| 13 Aug 2001 | USD | 20 | 20.49 | 19.77 | 20.26 | 6.7533 | +0.56 (+2.84%) | 2,687,100 |
| 10 Aug 2001 | USD | 20.35 | 20.55 | 19.5 | 19.7 | 6.5667 | -0.7 (-3.43%) | 1,360,200 |
| 9 Aug 2001 | USD | 20.72 | 20.9 | 19.75 | 20.4 | 6.8 | -0.07 (-0.34%) | 1,302,000 |
| 8 Aug 2001 | USD | 20.15 | 21.33 | 19.9 | 20.47 | 6.8233 | +0.32 (+1.59%) | 3,568,800 |
| 7 Aug 2001 | USD | 21.5 | 21.54 | 19.95 | 20.15 | 6.7167 | -1.4 (-6.50%) | 2,719,800 |
| 6 Aug 2001 | USD | 22.38 | 22.49 | 21.5 | 21.55 | 7.1833 | -0.83 (-3.71%) | 2,287,200 |
| 3 Aug 2001 | USD | 21.5 | 22.55 | 21.5 | 22.38 | 7.46 | +1.23 (+5.82%) | 1,771,500 |
| 2 Aug 2001 | USD | 20.75 | 21.2 | 20.3 | 21.15 | 7.05 | +0.47 (+2.27%) | 1,631,400 |
