| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 21.1 | 21.1 | 20.5 | 20.68 | 6.8933 | -0.42 (-1.99%) | 1,987,200 |
| 31 Jul 2001 | USD | 21.55 | 22.5 | 21 | 21.1 | 7.0333 | -1.15 (-5.17%) | 2,916,300 |
| 30 Jul 2001 | USD | 23.05 | 24 | 22.15 | 22.25 | 7.4167 | -0.8 (-3.47%) | 2,454,600 |
| 27 Jul 2001 | USD | 22.5 | 23.45 | 21.35 | 23.05 | 7.6833 | +1.84 (+8.68%) | 3,797,100 |
| 26 Jul 2001 | USD | 21.25 | 21.69 | 20.91 | 21.21 | 7.07 | +0.91 (+4.48%) | 3,310,200 |
| 25 Jul 2001 | USD | 20.01 | 20.6 | 18.5 | 20.3 | 6.7667 | +0.3 (+1.50%) | 3,223,800 |
| 24 Jul 2001 | USD | 21.7 | 21.7 | 19.5 | 20 | 6.6667 | -1.84 (-8.42%) | 3,891,000 |
| 23 Jul 2001 | USD | 22.4 | 23.25 | 21.6 | 21.84 | 7.28 | +0.84 (+4%) | 7,407,000 |
| 20 Jul 2001 | USD | 20.25 | 21.31 | 20 | 21 | 7 | -2.3 (-9.87%) | 6,156,000 |
| 19 Jul 2001 | USD | 25 | 25.05 | 22.6 | 23.3 | 7.7667 | -1.95 (-7.72%) | 6,288,600 |
| 18 Jul 2001 | USD | 26.5 | 26.7 | 25 | 25.25 | 8.4167 | -1.45 (-5.43%) | 1,333,200 |
| 17 Jul 2001 | USD | 27.05 | 27.05 | 25.7 | 26.7 | 8.9 | -0.35 (-1.29%) | 934,800 |
| 16 Jul 2001 | USD | 26.95 | 27.05 | 26.5 | 27.05 | 9.0167 | +0.16 (+0.60%) | 620,400 |
| 13 Jul 2001 | USD | 26.95 | 27.4 | 26.5 | 26.89 | 8.9633 | -0.21 (-0.77%) | 708,300 |
| 12 Jul 2001 | USD | 26.7 | 27.25 | 26.61 | 27.1 | 9.0333 | +0.4 (+1.50%) | 972,300 |
| 11 Jul 2001 | USD | 27.25 | 27.5 | 26.5 | 26.7 | 8.9 | -0.8 (-2.91%) | 1,059,300 |
| 10 Jul 2001 | USD | 26.95 | 27.65 | 26.34 | 27.5 | 9.1667 | +0.6 (+2.23%) | 2,448,900 |
| 9 Jul 2001 | USD | 26.15 | 27 | 25.5 | 26.9 | 8.9667 | +0.25 (+0.94%) | 1,400,700 |
| 6 Jul 2001 | USD | 27.75 | 27.75 | 26.13 | 26.65 | 8.8833 | -1.35 (-4.82%) | 2,179,500 |
| 5 Jul 2001 | USD | 28.1 | 29.4 | 27.51 | 28 | 9.3333 | -0.5 (-1.75%) | 1,437,000 |
| 4 Jul 2001 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 9.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 28.25 | 29.05 | 27.85 | 28.5 | 9.5 | -0.25 (-0.87%) | 1,024,800 |
| 2 Jul 2001 | USD | 29.15 | 29.15 | 27.75 | 28.75 | 9.5833 | -0.48 (-1.64%) | 2,457,300 |
| 29 Jun 2001 | USD | 28.7 | 30.25 | 28.7 | 29.23 | 9.7433 | +1.18 (+4.21%) | 2,854,200 |
| 28 Jun 2001 | USD | 27.01 | 28.44 | 27.01 | 28.05 | 9.35 | +0.95 (+3.51%) | 2,916,600 |
| 27 Jun 2001 | USD | 26.4 | 27.1 | 25.95 | 27.1 | 9.0333 | +0.9 (+3.44%) | 2,097,300 |
| 26 Jun 2001 | USD | 26.1 | 27.08 | 25 | 26.2 | 8.7333 | +0.22 (+0.85%) | 1,859,400 |
| 25 Jun 2001 | USD | 27.2 | 27.2 | 25.65 | 25.98 | 8.66 | -1.12 (-4.13%) | 1,562,400 |
| 22 Jun 2001 | USD | 29.3 | 29.4 | 26 | 27.1 | 9.0333 | -2.2 (-7.51%) | 2,916,600 |
| 21 Jun 2001 | USD | 27.3 | 29.5 | 27.3 | 29.3 | 9.7667 | +1.95 (+7.13%) | 1,986,000 |
