| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 21.25 | 22.99 | 21.25 | 22.95 | 7.65 | +1.05 (+4.79%) | 1,502,400 |
| 27 Mar 2001 | USD | 23.8 | 23.8 | 21 | 21.9 | 7.3 | -2.6 (-10.61%) | 3,194,400 |
| 26 Mar 2001 | USD | 26.45 | 26.9 | 24.31 | 24.5 | 8.1667 | -1.85 (-7.02%) | 1,382,100 |
| 23 Mar 2001 | USD | 25.8 | 26.65 | 25.8 | 26.35 | 8.7833 | +0.7 (+2.73%) | 669,000 |
| 22 Mar 2001 | USD | 26.95 | 27.15 | 24.52 | 25.65 | 8.55 | -1.3 (-4.82%) | 1,084,800 |
| 21 Mar 2001 | USD | 27.7 | 28.08 | 26.3 | 26.95 | 8.9833 | -0.55 (-2.00%) | 539,700 |
| 20 Mar 2001 | USD | 27.3 | 28.6 | 26.81 | 27.5 | 9.1667 | +0.7 (+2.61%) | 945,300 |
| 19 Mar 2001 | USD | 27.4 | 27.44 | 24.5 | 26.8 | 8.9333 | -0.8 (-2.90%) | 1,801,500 |
| 16 Mar 2001 | USD | 28.91 | 29.05 | 27.38 | 27.6 | 9.2 | -1.31 (-4.53%) | 945,900 |
| 15 Mar 2001 | USD | 28.8 | 29.25 | 28.46 | 28.91 | 9.6367 | +0.6 (+2.12%) | 629,700 |
| 14 Mar 2001 | USD | 28.7 | 29 | 27.85 | 28.31 | 9.4367 | -0.81 (-2.78%) | 1,221,000 |
| 13 Mar 2001 | USD | 29.55 | 29.88 | 28.75 | 29.12 | 9.7067 | -0.33 (-1.12%) | 1,169,400 |
| 12 Mar 2001 | USD | 29.2 | 29.97 | 28.7 | 29.45 | 9.8167 | +0.48 (+1.66%) | 887,100 |
| 9 Mar 2001 | USD | 28.9 | 29.35 | 28.5 | 28.97 | 9.6567 | +0.27 (+0.94%) | 830,400 |
| 8 Mar 2001 | USD | 29 | 29.5 | 27.62 | 28.7 | 9.5667 | -0.1 (-0.35%) | 907,200 |
| 7 Mar 2001 | USD | 27.45 | 28.9 | 27.35 | 28.8 | 9.6 | +1.45 (+5.30%) | 833,100 |
| 6 Mar 2001 | USD | 27.29 | 27.75 | 26.9 | 27.35 | 9.1167 | +0.07 (+0.26%) | 974,700 |
| 5 Mar 2001 | USD | 27.5 | 28.1 | 27.1 | 27.28 | 9.0933 | +0.03 (+0.11%) | 948,600 |
| 2 Mar 2001 | USD | 26.75 | 27.4 | 26.05 | 27.25 | 9.0833 | +0.15 (+0.55%) | 939,600 |
| 1 Mar 2001 | USD | 27.05 | 27.95 | 26.85 | 27.1 | 9.0333 | +0.14 (+0.52%) | 1,035,300 |
| 28 Feb 2001 | USD | 27.95 | 28 | 26.71 | 26.96 | 8.9867 | -1.19 (-4.23%) | 910,800 |
| 27 Feb 2001 | USD | 27 | 28.85 | 26.55 | 28.15 | 9.3833 | -0.35 (-1.23%) | 2,639,700 |
| 26 Feb 2001 | USD | 31 | 32.2 | 28.41 | 28.5 | 9.5 | -1.99 (-6.53%) | 4,477,200 |
| 23 Feb 2001 | USD | 26.9 | 30.5 | 26.62 | 30.49 | 10.1633 | +3.63 (+13.51%) | 1,713,000 |
| 22 Feb 2001 | USD | 25 | 27.1 | 24.01 | 26.86 | 8.9533 | +4.46 (+19.91%) | 5,054,100 |
| 21 Feb 2001 | USD | 22.2 | 22.4 | 21.1 | 22.4 | 7.4667 | -0.02 (-0.09%) | 1,167,900 |
| 20 Feb 2001 | USD | 23.62 | 23.63 | 22.25 | 22.42 | 7.4733 | -1.2 (-5.08%) | 1,195,200 |
| 19 Feb 2001 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 7.8733 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 23.75 | 24.3 | 23.2 | 23.62 | 7.8733 | -0.29 (-1.21%) | 640,200 |
| 15 Feb 2001 | USD | 24.85 | 25.3 | 23.78 | 23.91 | 7.97 | -0.74 (-3.00%) | 1,534,800 |
