| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 23 | 24.75 | 22.45 | 24.65 | 8.2167 | +2.2 (+9.80%) | 1,606,800 |
| 13 Feb 2001 | USD | 23 | 24.46 | 22.32 | 22.45 | 7.4833 | +0.3 (+1.35%) | 1,866,300 |
| 12 Feb 2001 | USD | 22.5 | 22.79 | 21.3 | 22.15 | 7.3833 | -2.35 (-9.59%) | 2,844,000 |
| 9 Feb 2001 | USD | 30 | 30.35 | 23.5 | 24.5 | 8.1667 | -5.5 (-18.33%) | 4,470,300 |
| 8 Feb 2001 | USD | 30 | 30.7 | 28.85 | 30 | 10 | +0.09 (+0.30%) | 1,551,000 |
| 7 Feb 2001 | USD | 27.76 | 30.47 | 27.76 | 29.91 | 9.97 | +2.16 (+7.78%) | 1,674,600 |
| 6 Feb 2001 | USD | 26.85 | 27.8 | 25.8 | 27.75 | 9.25 | +1.07 (+4.01%) | 933,300 |
| 5 Feb 2001 | USD | 27.5 | 28.59 | 26.1 | 26.68 | 8.8933 | -0.13 (-0.48%) | 1,692,600 |
| 2 Feb 2001 | USD | 26.12 | 27.3 | 25.75 | 26.81 | 8.9367 | +0.94 (+3.63%) | 631,500 |
| 1 Feb 2001 | USD | 25.83 | 26.3 | 25.51 | 25.87 | 8.6233 | +0.04 (+0.15%) | 561,900 |
| 31 Jan 2001 | USD | 25.25 | 26.25 | 25.01 | 25.83 | 8.61 | +0.83 (+3.32%) | 673,200 |
| 30 Jan 2001 | USD | 25.25 | 25.35 | 24.4 | 25 | 8.3333 | +0.35 (+1.42%) | 782,100 |
| 29 Jan 2001 | USD | 23.94 | 25 | 23.94 | 24.65 | 8.2167 | +0.963 (+4.06%) | 1,296,000 |
| 26 Jan 2001 | USD | 22.875 | 24 | 21.375 | 23.6875 | 7.8958 | +0.688 (+2.99%) | 581,100 |
| 25 Jan 2001 | USD | 23.875 | 24.5 | 22.875 | 23 | 7.6667 | -0.688 (-2.90%) | 585,900 |
| 24 Jan 2001 | USD | 22.3125 | 24.625 | 22.0625 | 23.6875 | 7.8958 | +1.375 (+6.16%) | 1,511,100 |
| 23 Jan 2001 | USD | 22.5 | 23 | 22.0625 | 22.3125 | 7.4375 | -0.188 (-0.83%) | 747,900 |
| 22 Jan 2001 | USD | 21.1875 | 22.9375 | 21.1875 | 22.5 | 7.5 | +1.312 (+6.19%) | 834,900 |
| 19 Jan 2001 | USD | 20.75 | 21.5625 | 20.4375 | 21.1875 | 7.0625 | +0.062 (+0.30%) | 475,500 |
| 18 Jan 2001 | USD | 21 | 21.375 | 20.125 | 21.125 | 7.0417 | -0.125 (-0.59%) | 524,100 |
| 17 Jan 2001 | USD | 22.25 | 23.3125 | 21.125 | 21.25 | 7.0833 | -1 (-4.49%) | 1,844,400 |
| 16 Jan 2001 | USD | 19.25 | 22.5 | 19.125 | 22.25 | 7.4167 | +3.688 (+19.87%) | 2,225,400 |
| 15 Jan 2001 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 6.1875 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 17 | 18.75 | 17 | 18.5625 | 6.1875 | +2.5 (+15.56%) | 1,256,100 |
| 11 Jan 2001 | USD | 15.8125 | 16.125 | 15.625 | 16.0625 | 5.3542 | +0.312 (+1.98%) | 259,200 |
| 10 Jan 2001 | USD | 15.6875 | 15.75 | 15.5 | 15.75 | 5.25 | -0.062 (-0.40%) | 96,600 |
| 9 Jan 2001 | USD | 15.625 | 15.9375 | 15.625 | 15.8125 | 5.2708 | +0.062 (+0.40%) | 382,200 |
| 8 Jan 2001 | USD | 14.875 | 15.75 | 14.6875 | 15.75 | 5.25 | +0.75 (+5%) | 185,700 |
| 5 Jan 2001 | USD | 15.25 | 15.25 | 14.875 | 15 | 5 | -0.375 (-2.44%) | 159,900 |
| 4 Jan 2001 | USD | 15.5 | 15.75 | 15.375 | 15.375 | 5.125 | 0.0 (0.0%) | 183,900 |
