| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 14.6875 | 15.375 | 14.5 | 15.375 | 5.125 | +0.688 (+4.68%) | 642,900 |
| 2 Jan 2001 | USD | 15.375 | 15.4375 | 14.5 | 14.6875 | 4.8958 | -0.812 (-5.24%) | 263,100 |
| 1 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.5 | 16.375 | 15.5 | 15.5 | 5.1667 | -0.125 (-0.80%) | 260,400 |
| 28 Dec 2000 | USD | 15 | 15.6875 | 14.9375 | 15.625 | 5.2083 | +0.625 (+4.17%) | 204,900 |
| 27 Dec 2000 | USD | 15.0625 | 15.0625 | 14.75 | 15 | 5 | +0.062 (+0.42%) | 130,500 |
| 26 Dec 2000 | USD | 14.8125 | 15 | 14.625 | 14.9375 | 4.9792 | 0.0 (0.0%) | 331,500 |
| 25 Dec 2000 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 4.9792 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 15.0625 | 15.1875 | 14.75 | 14.9375 | 4.9792 | -0.062 (-0.42%) | 183,600 |
| 21 Dec 2000 | USD | 14.8125 | 15.375 | 14.8125 | 15 | 5 | +0.062 (+0.42%) | 385,200 |
| 20 Dec 2000 | USD | 14.875 | 14.9375 | 14.5625 | 14.9375 | 4.9792 | 0.0 (0.0%) | 141,900 |
| 19 Dec 2000 | USD | 15.3125 | 15.3125 | 14.9375 | 14.9375 | 4.9792 | -0.438 (-2.85%) | 163,800 |
| 18 Dec 2000 | USD | 15 | 15.375 | 14.75 | 15.375 | 5.125 | +0.5 (+3.36%) | 78,300 |
| 15 Dec 2000 | USD | 15 | 15.125 | 14.75 | 14.875 | 4.9583 | -0.125 (-0.83%) | 136,500 |
| 14 Dec 2000 | USD | 14.75 | 15 | 14.5 | 15 | 5 | +0.125 (+0.84%) | 401,700 |
| 13 Dec 2000 | USD | 15.75 | 15.75 | 14.875 | 14.875 | 4.9583 | -1.062 (-6.67%) | 1,324,800 |
| 12 Dec 2000 | USD | 16 | 16.125 | 15.625 | 15.9375 | 5.3125 | -0.062 (-0.39%) | 394,200 |
| 11 Dec 2000 | USD | 15 | 16.5 | 15 | 16 | 5.3333 | +1.062 (+7.11%) | 636,300 |
| 8 Dec 2000 | USD | 14.8125 | 14.9375 | 14.75 | 14.9375 | 4.9792 | +0.125 (+0.84%) | 147,300 |
| 7 Dec 2000 | USD | 13.6875 | 14.875 | 13.5625 | 14.8125 | 4.9375 | +1.062 (+7.73%) | 394,800 |
| 6 Dec 2000 | USD | 14.0625 | 14.25 | 13.7188 | 13.75 | 4.5833 | -0.438 (-3.08%) | 125,100 |
| 5 Dec 2000 | USD | 13.8125 | 14.3125 | 13.6875 | 14.1875 | 4.7292 | +0.375 (+2.71%) | 422,100 |
| 4 Dec 2000 | USD | 12.5 | 14.0625 | 12.5 | 13.8125 | 4.6042 | +1.438 (+11.62%) | 544,200 |
| 1 Dec 2000 | USD | 12.25 | 12.5625 | 12 | 12.375 | 4.125 | +0.062 (+0.51%) | 577,200 |
| 30 Nov 2000 | USD | 12.375 | 12.375 | 11.4375 | 12.3125 | 4.1042 | -0.188 (-1.50%) | 447,000 |
| 29 Nov 2000 | USD | 13.4375 | 13.4375 | 12.5 | 12.5 | 4.1667 | -0.938 (-6.98%) | 214,200 |
| 28 Nov 2000 | USD | 13.75 | 13.9375 | 13.4375 | 13.4375 | 4.4792 | -0.312 (-2.27%) | 378,900 |
| 27 Nov 2000 | USD | 13.875 | 14.125 | 13.5 | 13.75 | 4.5833 | 0.0 (0.0%) | 168,900 |
| 24 Nov 2000 | USD | 13 | 13.75 | 13 | 13.75 | 4.5833 | +0.75 (+5.77%) | 69,300 |
| 23 Nov 2000 | USD | 13 | 13 | 13 | 13 | 4.3333 | 0.0 (0.0%) | 0 |
