| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 13.5625 | 13.5625 | 13 | 13 | 4.3333 | -0.688 (-5.02%) | 123,900 |
| 21 Nov 2000 | USD | 13.625 | 13.75 | 13.625 | 13.6875 | 4.5625 | +0.188 (+1.39%) | 34,500 |
| 20 Nov 2000 | USD | 13.6875 | 13.6875 | 13.25 | 13.5 | 4.5 | -0.188 (-1.37%) | 128,100 |
| 17 Nov 2000 | USD | 13.6875 | 13.8125 | 13.4375 | 13.6875 | 4.5625 | +0.125 (+0.92%) | 52,500 |
| 16 Nov 2000 | USD | 13.75 | 13.9375 | 13.25 | 13.5625 | 4.5208 | -0.188 (-1.36%) | 293,100 |
| 15 Nov 2000 | USD | 13.4375 | 14.6875 | 13.4375 | 13.75 | 4.5833 | +0.375 (+2.80%) | 386,400 |
| 14 Nov 2000 | USD | 13.1875 | 13.5 | 13.125 | 13.375 | 4.4583 | +0.312 (+2.39%) | 198,000 |
| 13 Nov 2000 | USD | 13.875 | 13.875 | 12.875 | 13.0625 | 4.3542 | -1.188 (-8.33%) | 411,300 |
| 10 Nov 2000 | USD | 14.375 | 14.4375 | 14.25 | 14.25 | 4.75 | -0.25 (-1.72%) | 120,600 |
| 9 Nov 2000 | USD | 14.8125 | 14.8125 | 14.25 | 14.5 | 4.8333 | -0.438 (-2.93%) | 35,700 |
| 8 Nov 2000 | USD | 14.9375 | 15 | 14.8125 | 14.9375 | 4.9792 | -0.125 (-0.83%) | 28,800 |
| 7 Nov 2000 | USD | 14.375 | 15.4375 | 14.375 | 15.0625 | 5.0208 | +0.625 (+4.33%) | 352,500 |
| 6 Nov 2000 | USD | 15.625 | 15.625 | 14.375 | 14.4375 | 4.8125 | -1.125 (-7.23%) | 176,400 |
| 3 Nov 2000 | USD | 15.5 | 15.75 | 15.5 | 15.5625 | 5.1875 | 0.0 (0.0%) | 186,000 |
| 2 Nov 2000 | USD | 15.5 | 15.625 | 15.375 | 15.5625 | 5.1875 | +0.25 (+1.63%) | 74,700 |
| 1 Nov 2000 | USD | 15.25 | 15.375 | 14.875 | 15.3125 | 5.1042 | +0.125 (+0.82%) | 186,600 |
| 31 Oct 2000 | USD | 16.25 | 16.75 | 15 | 15.1875 | 5.0625 | -1.062 (-6.54%) | 709,200 |
| 30 Oct 2000 | USD | 16.5 | 16.5625 | 15.875 | 16.25 | 5.4167 | -0.25 (-1.52%) | 338,400 |
| 27 Oct 2000 | USD | 14.875 | 16.5 | 14.75 | 16.5 | 5.5 | +1.5 (+10%) | 333,000 |
| 26 Oct 2000 | USD | 14.5625 | 15 | 14.375 | 15 | 5 | +0.438 (+3.00%) | 141,300 |
| 25 Oct 2000 | USD | 14.25 | 14.6875 | 14 | 14.5625 | 4.8542 | +0.312 (+2.19%) | 158,400 |
| 24 Oct 2000 | USD | 15.25 | 15.25 | 14.125 | 14.25 | 4.75 | -0.75 (-5%) | 128,700 |
| 23 Oct 2000 | USD | 14.1875 | 15.25 | 14.1875 | 15 | 5 | +0.875 (+6.19%) | 162,900 |
| 20 Oct 2000 | USD | 14.5 | 14.5 | 13.25 | 14.125 | 4.7083 | -0.375 (-2.59%) | 333,300 |
| 19 Oct 2000 | USD | 13.875 | 14.5 | 13.75 | 14.5 | 4.8333 | +1.062 (+7.91%) | 213,300 |
| 18 Oct 2000 | USD | 13.625 | 13.625 | 12.9375 | 13.4375 | 4.4792 | -0.562 (-4.02%) | 220,800 |
| 17 Oct 2000 | USD | 14.5 | 14.625 | 13.75 | 14 | 4.6667 | -0.562 (-3.86%) | 318,600 |
| 16 Oct 2000 | USD | 12.375 | 14.75 | 12.3125 | 14.5625 | 4.8542 | +2.438 (+20.10%) | 747,300 |
| 13 Oct 2000 | USD | 11.875 | 12.5 | 11.625 | 12.125 | 4.0417 | -0.25 (-2.02%) | 717,900 |
| 12 Oct 2000 | USD | 14.3125 | 14.3125 | 12.0625 | 12.375 | 4.125 | -2.062 (-14.29%) | 549,000 |
