| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 14.4375 | 14.5 | 14.1875 | 14.375 | 4.7917 | 0.0 (0.0%) | 165,000 |
| 12 Jul 2000 | USD | 13.75 | 14.4375 | 13.5625 | 14.375 | 4.7917 | +0.75 (+5.50%) | 194,400 |
| 11 Jul 2000 | USD | 13.5 | 13.75 | 13.375 | 13.625 | 4.5417 | +0.062 (+0.46%) | 475,800 |
| 10 Jul 2000 | USD | 14 | 14.375 | 13.5 | 13.5625 | 4.5208 | -0.312 (-2.25%) | 438,900 |
| 7 Jul 2000 | USD | 12.75 | 14 | 12.5 | 13.875 | 4.625 | +0.875 (+6.73%) | 716,700 |
| 6 Jul 2000 | USD | 14 | 14.125 | 12.75 | 13 | 4.3333 | -1 (-7.14%) | 825,600 |
| 5 Jul 2000 | USD | 15.8125 | 15.8125 | 13.875 | 14 | 4.6667 | -1.812 (-11.46%) | 783,300 |
| 4 Jul 2000 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 5.2708 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 15.875 | 16 | 15.75 | 15.8125 | 5.2708 | 0.0 (0.0%) | 87,300 |
| 30 Jun 2000 | USD | 15.8125 | 16.3125 | 15.75 | 15.8125 | 5.2708 | 0.0 (0.0%) | 884,100 |
| 29 Jun 2000 | USD | 15.25 | 15.875 | 15 | 15.8125 | 5.2708 | +0.562 (+3.69%) | 340,800 |
| 28 Jun 2000 | USD | 14.8125 | 15.75 | 14.75 | 15.25 | 5.0833 | +0.375 (+2.52%) | 458,100 |
| 27 Jun 2000 | USD | 15 | 15 | 14.75 | 14.875 | 4.9583 | -0.062 (-0.42%) | 112,500 |
| 26 Jun 2000 | USD | 14.6875 | 15 | 14.625 | 14.9375 | 4.9792 | +0.375 (+2.58%) | 329,100 |
| 23 Jun 2000 | USD | 14.25 | 15 | 14.125 | 14.5625 | 4.8542 | +0.312 (+2.19%) | 510,900 |
| 22 Jun 2000 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 4.75 | +0.125 (+0.88%) | 395,700 |
| 21 Jun 2000 | USD | 14.1875 | 14.25 | 14 | 14.125 | 4.7083 | -0.125 (-0.88%) | 891,900 |
| 20 Jun 2000 | USD | 14.1875 | 14.25 | 14 | 14.25 | 4.75 | +0.125 (+0.88%) | 492,000 |
| 19 Jun 2000 | USD | 14.25 | 14.5 | 14 | 14.125 | 4.7083 | -0.125 (-0.88%) | 1,032,600 |
| 16 Jun 2000 | USD | 13.75 | 14.25 | 13.375 | 14.25 | 4.75 | +0.625 (+4.59%) | 460,800 |
| 15 Jun 2000 | USD | 14 | 14 | 13.625 | 13.625 | 4.5417 | +0.062 (+0.46%) | 326,100 |
| 14 Jun 2000 | USD | 15.25 | 15.25 | 13.5625 | 13.5625 | 4.5208 | -1.688 (-11.07%) | 714,000 |
| 13 Jun 2000 | USD | 14 | 15.25 | 13.75 | 15.25 | 5.0833 | +1.312 (+9.42%) | 1,111,500 |
| 12 Jun 2000 | USD | 12.5625 | 14 | 12.5625 | 13.9375 | 4.6458 | +1.25 (+9.85%) | 776,700 |
| 9 Jun 2000 | USD | 12.625 | 12.9375 | 12.5 | 12.6875 | 4.2292 | 0.0 (0.0%) | 297,600 |
| 8 Jun 2000 | USD | 12.375 | 12.6875 | 12.25 | 12.6875 | 4.2292 | 0.0 (0.0%) | 316,500 |
| 7 Jun 2000 | USD | 12.75 | 12.9375 | 12.625 | 12.6875 | 4.2292 | +0.062 (+0.50%) | 185,100 |
| 6 Jun 2000 | USD | 11.3125 | 12.75 | 11.3125 | 12.625 | 4.2083 | +1.25 (+10.99%) | 1,011,000 |
| 5 Jun 2000 | USD | 10.75 | 11.375 | 10.625 | 11.375 | 3.7917 | +0.625 (+5.81%) | 663,600 |
| 2 Jun 2000 | USD | 10.875 | 11.125 | 10.6875 | 10.75 | 3.5833 | 0.0 (0.0%) | 287,100 |
