| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 10.75 | 10.9375 | 10.75 | 10.75 | 3.5833 | -0.062 (-0.58%) | 233,700 |
| 31 May 2000 | USD | 10.8125 | 10.875 | 10.75 | 10.8125 | 3.6042 | -0.062 (-0.57%) | 412,200 |
| 30 May 2000 | USD | 11 | 11.125 | 10.75 | 10.875 | 3.625 | -0.125 (-1.14%) | 253,500 |
| 29 May 2000 | USD | 11 | 11 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.875 | 11.9375 | 10.5625 | 11 | 3.6667 | -0.75 (-6.38%) | 596,400 |
| 25 May 2000 | USD | 12 | 12.1875 | 11.75 | 11.75 | 3.9167 | -0.125 (-1.05%) | 593,700 |
| 24 May 2000 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 3.9583 | -0.125 (-1.04%) | 206,700 |
| 23 May 2000 | USD | 12 | 12.375 | 11.9375 | 12 | 4 | +0.125 (+1.05%) | 291,900 |
| 22 May 2000 | USD | 12.6875 | 12.875 | 11.875 | 11.875 | 3.9583 | -0.812 (-6.40%) | 258,600 |
| 19 May 2000 | USD | 13 | 13.125 | 12.5 | 12.6875 | 4.2292 | -0.25 (-1.93%) | 282,900 |
| 18 May 2000 | USD | 12.375 | 12.9375 | 12.375 | 12.9375 | 4.3125 | +0.5 (+4.02%) | 113,400 |
| 17 May 2000 | USD | 12.75 | 12.75 | 12.25 | 12.4375 | 4.1458 | -0.562 (-4.33%) | 553,800 |
| 16 May 2000 | USD | 13.4375 | 13.4375 | 12.75 | 13 | 4.3333 | -0.312 (-2.35%) | 368,100 |
| 15 May 2000 | USD | 13.375 | 14 | 13.0625 | 13.3125 | 4.4375 | +0.562 (+4.41%) | 671,400 |
| 12 May 2000 | USD | 12.1875 | 13 | 12.1875 | 12.75 | 4.25 | +0.688 (+5.70%) | 394,800 |
| 11 May 2000 | USD | 11.625 | 12.25 | 11.5625 | 12.0625 | 4.0208 | +0.562 (+4.89%) | 330,900 |
| 10 May 2000 | USD | 11.5 | 11.6875 | 11.375 | 11.5 | 3.8333 | 0.0 (0.0%) | 409,200 |
| 9 May 2000 | USD | 11.75 | 11.9375 | 11.5 | 11.5 | 3.8333 | -0.125 (-1.08%) | 265,500 |
| 8 May 2000 | USD | 11 | 11.625 | 11 | 11.625 | 3.875 | +0.625 (+5.68%) | 606,300 |
| 5 May 2000 | USD | 11 | 11.25 | 11 | 11 | 3.6667 | -0.062 (-0.56%) | 223,800 |
| 4 May 2000 | USD | 10.625 | 11.1875 | 10.625 | 11.0625 | 3.6875 | +0.5 (+4.73%) | 489,300 |
| 3 May 2000 | USD | 12 | 12.0625 | 10.5 | 10.5625 | 3.5208 | -0.625 (-5.59%) | 1,062,600 |
| 2 May 2000 | USD | 10.9375 | 11.25 | 10.875 | 11.1875 | 3.7292 | 0.0 (0.0%) | 372,600 |
| 1 May 2000 | USD | 10.875 | 11.25 | 10.8125 | 11.1875 | 3.7292 | -0.125 (-1.10%) | 349,800 |
| 28 Apr 2000 | USD | 11.125 | 11.375 | 10.9375 | 11.3125 | 3.7708 | +0.125 (+1.12%) | 424,200 |
| 27 Apr 2000 | USD | 11 | 11.25 | 10.625 | 11.1875 | 3.7292 | +0.875 (+8.48%) | 684,300 |
| 26 Apr 2000 | USD | 9.4375 | 11 | 9.375 | 10.3125 | 3.4375 | +1.312 (+14.58%) | 1,914,900 |
| 25 Apr 2000 | USD | 8.8125 | 9.125 | 8.5 | 9 | 3 | +0.188 (+2.13%) | 563,700 |
| 24 Apr 2000 | USD | 8.875 | 8.875 | 8.6875 | 8.8125 | 2.9375 | +0.062 (+0.71%) | 113,700 |
| 21 Apr 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 2.9167 | 0.0 (0.0%) | 0 |
