Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 2.7917 | +0.312 (+3.88%) | 215,400 |
18 Apr 2000 | USD | 7.8125 | 8.25 | 7.8125 | 8.0625 | 2.6875 | +0.188 (+2.38%) | 235,200 |
17 Apr 2000 | USD | 7.5 | 7.9375 | 7.5 | 7.875 | 2.625 | +0.125 (+1.61%) | 453,300 |
14 Apr 2000 | USD | 8.6875 | 8.75 | 7.75 | 7.75 | 2.5833 | -1.125 (-12.68%) | 366,000 |
13 Apr 2000 | USD | 8.9375 | 9 | 8.75 | 8.875 | 2.9583 | 0.0 (0.0%) | 265,500 |
12 Apr 2000 | USD | 8.8125 | 9 | 8.75 | 8.875 | 2.9583 | 0.0 (0.0%) | 272,400 |
11 Apr 2000 | USD | 8.9375 | 9 | 8.75 | 8.875 | 2.9583 | 0.0 (0.0%) | 244,200 |
10 Apr 2000 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.9583 | +0.125 (+1.43%) | 238,200 |
7 Apr 2000 | USD | 8.5625 | 8.875 | 8.5625 | 8.75 | 2.9167 | +0.25 (+2.94%) | 153,900 |
6 Apr 2000 | USD | 8.1875 | 8.5625 | 8.1875 | 8.5 | 2.8333 | +0.312 (+3.82%) | 212,100 |
5 Apr 2000 | USD | 8.5 | 8.5625 | 8 | 8.1875 | 2.7292 | -0.375 (-4.38%) | 269,100 |
4 Apr 2000 | USD | 8.875 | 9.25 | 8.25 | 8.5625 | 2.8542 | -0.188 (-2.14%) | 1,054,200 |
3 Apr 2000 | USD | 7.5 | 8.875 | 7.5 | 8.75 | 2.9167 | +1.688 (+23.89%) | 1,380,000 |
31 Mar 2000 | USD | 7.25 | 7.3125 | 7.0625 | 7.0625 | 2.3542 | -0.062 (-0.88%) | 106,200 |
30 Mar 2000 | USD | 7.0625 | 7.5 | 7 | 7.125 | 2.375 | +0.188 (+2.70%) | 446,100 |
29 Mar 2000 | USD | 7.0625 | 7.125 | 6.875 | 6.9375 | 2.3125 | -0.188 (-2.63%) | 114,300 |
28 Mar 2000 | USD | 7.0625 | 7.125 | 7 | 7.125 | 2.375 | +0.062 (+0.88%) | 107,100 |
27 Mar 2000 | USD | 7 | 7.25 | 7 | 7.0625 | 2.3542 | -0.125 (-1.74%) | 191,700 |
24 Mar 2000 | USD | 6.9375 | 7.25 | 6.75 | 7.1875 | 2.3958 | +0.562 (+8.49%) | 525,300 |
23 Mar 2000 | USD | 6.6875 | 6.75 | 6.625 | 6.625 | 2.2083 | +0.062 (+0.95%) | 129,900 |
22 Mar 2000 | USD | 6.3125 | 6.75 | 6.125 | 6.5625 | 2.1875 | +0.25 (+3.96%) | 100,500 |
21 Mar 2000 | USD | 6.5625 | 6.75 | 6.3125 | 6.3125 | 2.1042 | -0.375 (-5.61%) | 112,500 |
20 Mar 2000 | USD | 6.25 | 6.6875 | 6.25 | 6.6875 | 2.2292 | +0.312 (+4.90%) | 239,400 |
17 Mar 2000 | USD | 6.375 | 6.4375 | 6.1875 | 6.375 | 2.125 | +0.25 (+4.08%) | 154,200 |
16 Mar 2000 | USD | 6.125 | 6.375 | 6.0625 | 6.125 | 2.0417 | +0.062 (+1.03%) | 110,400 |
15 Mar 2000 | USD | 5.9375 | 6.0625 | 5.8125 | 6.0625 | 2.0208 | +0.25 (+4.30%) | 82,500 |
14 Mar 2000 | USD | 5.75 | 6.25 | 5.75 | 5.8125 | 1.9375 | +0.062 (+1.09%) | 224,700 |
13 Mar 2000 | USD | 5.875 | 5.9375 | 5.625 | 5.75 | 1.9167 | 0.0 (0.0%) | 57,900 |
10 Mar 2000 | USD | 5.8125 | 5.9375 | 5.625 | 5.75 | 1.9167 | +0.062 (+1.10%) | 89,100 |
9 Mar 2000 | USD | 6 | 6 | 5.5625 | 5.6875 | 1.8958 | -0.25 (-4.21%) | 196,500 |