| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 3.75 | 4.375 | 3.625 | 4.3125 | 1.4375 | +0.812 (+23.21%) | 537,300 |
| 21 Jan 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 1.1667 | 0.0 (0.0%) | 141,600 |
| 20 Jan 2000 | USD | 3.375 | 3.5625 | 3.3125 | 3.5 | 1.1667 | +0.188 (+5.66%) | 549,600 |
| 19 Jan 2000 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 1.1042 | -0.062 (-1.85%) | 94,200 |
| 18 Jan 2000 | USD | 3.3125 | 3.375 | 3.25 | 3.375 | 1.125 | +0.062 (+1.89%) | 111,000 |
| 17 Jan 2000 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 1.1042 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 1.1042 | 0.0 (0.0%) | 171,900 |
| 13 Jan 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.3125 | 1.1042 | -0.062 (-1.85%) | 150,900 |
| 12 Jan 2000 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 1.125 | 0.0 (0.0%) | 213,600 |
| 11 Jan 2000 | USD | 3.4375 | 3.4375 | 3.3125 | 3.375 | 1.125 | -0.062 (-1.82%) | 248,400 |
| 10 Jan 2000 | USD | 3.5625 | 3.6875 | 3.4375 | 3.4375 | 1.1458 | -0.188 (-5.17%) | 134,700 |
| 7 Jan 2000 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 1.2083 | +0.125 (+3.57%) | 228,000 |
| 6 Jan 2000 | USD | 3.5625 | 3.625 | 3.5 | 3.5 | 1.1667 | -0.062 (-1.75%) | 207,300 |
| 5 Jan 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 1.1875 | -0.188 (-5%) | 359,100 |
| 4 Jan 2000 | USD | 3.6875 | 3.8125 | 3.6875 | 3.75 | 1.25 | -0.062 (-1.64%) | 108,900 |
| 3 Jan 2000 | USD | 3.875 | 3.875 | 3.625 | 3.8125 | 1.2708 | 0.0 (0.0%) | 76,800 |
| 31 Dec 1999 | USD | 3.6875 | 3.8125 | 3.5625 | 3.8125 | 1.2708 | +0.062 (+1.67%) | 396,600 |
| 30 Dec 1999 | USD | 3.75 | 3.9375 | 3.6875 | 3.75 | 1.25 | 0.0 (0.0%) | 340,800 |
| 29 Dec 1999 | USD | 3.625 | 4 | 3.625 | 3.75 | 1.25 | +0.062 (+1.69%) | 635,400 |
| 28 Dec 1999 | USD | 3.75 | 3.8125 | 3.625 | 3.6875 | 1.2292 | -0.062 (-1.67%) | 355,800 |
| 27 Dec 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 1.25 | -0.125 (-3.23%) | 188,100 |
| 24 Dec 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 1.2917 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.9375 | 3.9375 | 3.75 | 3.875 | 1.2917 | 0.0 (0.0%) | 353,400 |
| 22 Dec 1999 | USD | 3.8125 | 3.875 | 3.75 | 3.875 | 1.2917 | +0.062 (+1.64%) | 292,200 |
| 21 Dec 1999 | USD | 3.9375 | 3.9375 | 3.75 | 3.8125 | 1.2708 | 0.0 (0.0%) | 195,300 |
| 20 Dec 1999 | USD | 3.8125 | 3.9375 | 3.6875 | 3.8125 | 1.2708 | -0.125 (-3.17%) | 178,500 |
| 17 Dec 1999 | USD | 4.0625 | 4.375 | 3.75 | 3.9375 | 1.3125 | 0.0 (0.0%) | 453,600 |
| 16 Dec 1999 | USD | 3.75 | 4 | 3.625 | 3.9375 | 1.3125 | +0.375 (+10.53%) | 439,200 |
| 15 Dec 1999 | USD | 3.8125 | 3.8125 | 3.5625 | 3.5625 | 1.1875 | -0.188 (-5%) | 404,400 |
| 14 Dec 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.75 | 1.25 | -0.125 (-3.23%) | 338,700 |
