Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1999 | USD | 3.875 | 4 | 3.8125 | 3.875 | 1.2917 | -0.125 (-3.13%) | 179,100 |
10 Dec 1999 | USD | 3.625 | 4 | 3.625 | 4 | 1.3333 | +0.312 (+8.47%) | 449,100 |
9 Dec 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.6875 | 1.2292 | -0.188 (-4.84%) | 219,300 |
8 Dec 1999 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 1.2917 | 0.0 (0.0%) | 272,400 |
7 Dec 1999 | USD | 4 | 4.125 | 3.875 | 3.875 | 1.2917 | -0.125 (-3.13%) | 315,000 |
6 Dec 1999 | USD | 4.125 | 4.1875 | 4 | 4 | 1.3333 | 0.0 (0.0%) | 224,100 |
3 Dec 1999 | USD | 4.0625 | 4.1875 | 4 | 4 | 1.3333 | -0.125 (-3.03%) | 230,100 |
2 Dec 1999 | USD | 4.125 | 4.1875 | 4.0625 | 4.125 | 1.375 | -0.062 (-1.49%) | 71,700 |
1 Dec 1999 | USD | 4.1875 | 4.375 | 4.125 | 4.1875 | 1.3958 | 0.0 (0.0%) | 72,600 |
30 Nov 1999 | USD | 4.25 | 4.3125 | 4.125 | 4.1875 | 1.3958 | -0.062 (-1.47%) | 207,300 |
29 Nov 1999 | USD | 4.25 | 4.375 | 4.125 | 4.25 | 1.4167 | +0.062 (+1.49%) | 142,500 |
26 Nov 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.1875 | 1.3958 | 0.0 (0.0%) | 85,800 |
25 Nov 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 1.3958 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.4375 | 4.4375 | 4.0625 | 4.1875 | 1.3958 | -0.312 (-6.94%) | 382,200 |
23 Nov 1999 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 1.5 | -0.312 (-6.49%) | 357,900 |
22 Nov 1999 | USD | 4.9375 | 5 | 4.75 | 4.8125 | 1.6042 | 0.0 (0.0%) | 229,500 |
19 Nov 1999 | USD | 5.3125 | 5.375 | 4.75 | 4.8125 | 1.6042 | -0.375 (-7.23%) | 512,100 |
18 Nov 1999 | USD | 4.75 | 5.1875 | 4.5625 | 5.1875 | 1.7292 | +0.5 (+10.67%) | 549,300 |
17 Nov 1999 | USD | 4.3125 | 4.75 | 4.3125 | 4.6875 | 1.5625 | +0.5 (+11.94%) | 399,300 |
16 Nov 1999 | USD | 4.0625 | 4.375 | 4.0625 | 4.1875 | 1.3958 | +0.188 (+4.69%) | 276,000 |
15 Nov 1999 | USD | 3.8125 | 4.125 | 3.75 | 4 | 1.3333 | +0.25 (+6.67%) | 458,400 |
12 Nov 1999 | USD | 3.625 | 3.8125 | 3.4375 | 3.75 | 1.25 | +0.062 (+1.69%) | 546,000 |
11 Nov 1999 | USD | 3.5 | 3.6875 | 3.4375 | 3.6875 | 1.2292 | +0.125 (+3.51%) | 250,200 |
10 Nov 1999 | USD | 3.5 | 3.6875 | 3.4375 | 3.5625 | 1.1875 | +0.125 (+3.64%) | 251,100 |
9 Nov 1999 | USD | 3.625 | 3.6875 | 3.3125 | 3.4375 | 1.1458 | -0.188 (-5.17%) | 526,200 |
8 Nov 1999 | USD | 3.75 | 3.75 | 3.5625 | 3.625 | 1.2083 | -0.125 (-3.33%) | 64,800 |
5 Nov 1999 | USD | 3.8125 | 3.875 | 3.625 | 3.75 | 1.25 | -0.062 (-1.64%) | 143,700 |
4 Nov 1999 | USD | 3.875 | 3.9375 | 3.6875 | 3.8125 | 1.2708 | -0.125 (-3.17%) | 93,900 |
3 Nov 1999 | USD | 3.875 | 3.9375 | 3.6875 | 3.9375 | 1.3125 | +0.125 (+3.28%) | 152,400 |
2 Nov 1999 | USD | 3.8125 | 3.9375 | 3.8125 | 3.8125 | 1.2708 | -0.062 (-1.61%) | 108,600 |