Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1999 | USD | 3.75 | 3.875 | 3.6875 | 3.875 | 1.2917 | +0.188 (+5.08%) | 199,200 |
29 Oct 1999 | USD | 3.625 | 3.75 | 3.5 | 3.6875 | 1.2292 | +0.062 (+1.72%) | 350,100 |
28 Oct 1999 | USD | 3.625 | 3.75 | 3.4375 | 3.625 | 1.2083 | -0.062 (-1.69%) | 372,300 |
27 Oct 1999 | USD | 3.625 | 3.8125 | 3.5625 | 3.6875 | 1.2292 | -0.188 (-4.84%) | 151,500 |
26 Oct 1999 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 1.2917 | +0.062 (+1.64%) | 173,100 |
25 Oct 1999 | USD | 3.8125 | 3.9375 | 3.75 | 3.8125 | 1.2708 | +0.062 (+1.67%) | 139,200 |
22 Oct 1999 | USD | 3.875 | 3.9375 | 3.75 | 3.75 | 1.25 | -0.062 (-1.64%) | 356,400 |
21 Oct 1999 | USD | 3.875 | 3.875 | 3.75 | 3.8125 | 1.2708 | 0.0 (0.0%) | 242,400 |
20 Oct 1999 | USD | 4 | 4 | 3.8125 | 3.8125 | 1.2708 | -0.188 (-4.69%) | 169,500 |
19 Oct 1999 | USD | 3.875 | 4 | 3.875 | 4 | 1.3333 | 0.0 (0.0%) | 119,700 |
18 Oct 1999 | USD | 4 | 4 | 3.8125 | 4 | 1.3333 | 0.0 (0.0%) | 279,000 |
15 Oct 1999 | USD | 4.125 | 4.125 | 3.875 | 4 | 1.3333 | -0.25 (-5.88%) | 343,200 |
14 Oct 1999 | USD | 4.625 | 4.625 | 4.1875 | 4.25 | 1.4167 | -0.375 (-8.11%) | 184,200 |
13 Oct 1999 | USD | 4.8125 | 4.8125 | 4.5625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 204,000 |
12 Oct 1999 | USD | 4.625 | 4.875 | 4.625 | 4.75 | 1.5833 | +0.125 (+2.70%) | 116,700 |
11 Oct 1999 | USD | 4.0625 | 4.875 | 4.0625 | 4.625 | 1.5417 | +0.562 (+13.85%) | 684,300 |
8 Oct 1999 | USD | 4.1875 | 4.1875 | 4.0625 | 4.0625 | 1.3542 | -0.125 (-2.99%) | 198,600 |
7 Oct 1999 | USD | 4 | 4.1875 | 3.9375 | 4.1875 | 1.3958 | +0.188 (+4.69%) | 485,100 |
6 Oct 1999 | USD | 4.1875 | 4.1875 | 3.75 | 4 | 1.3333 | -0.125 (-3.03%) | 686,400 |
5 Oct 1999 | USD | 4.5 | 4.5 | 4.0625 | 4.125 | 1.375 | -0.688 (-14.29%) | 802,500 |
4 Oct 1999 | USD | 4.875 | 4.9375 | 4.75 | 4.8125 | 1.6042 | 0.0 (0.0%) | 50,700 |
1 Oct 1999 | USD | 4.8125 | 4.8125 | 4.6875 | 4.8125 | 1.6042 | +0.062 (+1.32%) | 110,400 |
30 Sep 1999 | USD | 5.0625 | 5.1875 | 4.75 | 4.75 | 1.5833 | -0.375 (-7.32%) | 385,500 |
29 Sep 1999 | USD | 5 | 5.125 | 5 | 5.125 | 1.7083 | +0.125 (+2.50%) | 263,400 |
28 Sep 1999 | USD | 5 | 5.1875 | 4.9375 | 5 | 1.6667 | +0.062 (+1.27%) | 207,300 |
27 Sep 1999 | USD | 4.9375 | 5.125 | 4.875 | 4.9375 | 1.6458 | -0.062 (-1.25%) | 158,100 |
24 Sep 1999 | USD | 4.75 | 5 | 4.75 | 5 | 1.6667 | +0.125 (+2.56%) | 246,600 |
23 Sep 1999 | USD | 4.9375 | 4.9375 | 4.75 | 4.875 | 1.625 | 0.0 (0.0%) | 360,900 |
22 Sep 1999 | USD | 4.875 | 5.0625 | 4.8125 | 4.875 | 1.625 | +0.125 (+2.63%) | 1,749,300 |
21 Sep 1999 | USD | 5 | 5 | 4.5625 | 4.75 | 1.5833 | -0.25 (-5%) | 983,100 |