| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 5.3125 | 5.375 | 4.9375 | 5 | 1.6667 | -0.25 (-4.76%) | 752,700 |
| 17 Sep 1999 | USD | 5.4375 | 5.5 | 5.125 | 5.25 | 1.75 | -0.188 (-3.45%) | 486,600 |
| 16 Sep 1999 | USD | 5.6875 | 5.75 | 5.4375 | 5.4375 | 1.8125 | -0.188 (-3.33%) | 175,800 |
| 15 Sep 1999 | USD | 5.8125 | 5.875 | 5.5625 | 5.625 | 1.875 | 0.0 (0.0%) | 216,300 |
| 14 Sep 1999 | USD | 5.5 | 5.6875 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 384,300 |
| 13 Sep 1999 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 1.8333 | -0.062 (-1.12%) | 227,700 |
| 10 Sep 1999 | USD | 5.8125 | 6 | 5.25 | 5.5625 | 1.8542 | -0.375 (-6.32%) | 1,980,600 |
| 9 Sep 1999 | USD | 5.875 | 6.0625 | 5.875 | 5.9375 | 1.9792 | +0.062 (+1.06%) | 168,000 |
| 8 Sep 1999 | USD | 6 | 6.0625 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 407,700 |
| 7 Sep 1999 | USD | 6.3125 | 6.3125 | 5.8125 | 6 | 2 | -0.25 (-4%) | 456,000 |
| 6 Sep 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 6.375 | 6.375 | 5.875 | 6.25 | 2.0833 | 0.0 (0.0%) | 282,000 |
| 2 Sep 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.25 | 2.0833 | +0.125 (+2.04%) | 225,000 |
| 1 Sep 1999 | USD | 6 | 6.1875 | 5.875 | 6.125 | 2.0417 | +0.125 (+2.08%) | 296,400 |
| 31 Aug 1999 | USD | 6.5625 | 6.5625 | 6 | 6 | 2 | -0.438 (-6.80%) | 466,500 |
| 30 Aug 1999 | USD | 6.5625 | 6.6875 | 6.375 | 6.4375 | 2.1458 | -0.125 (-1.90%) | 119,400 |
| 27 Aug 1999 | USD | 6.4375 | 6.75 | 6.3125 | 6.5625 | 2.1875 | 0.0 (0.0%) | 143,100 |
| 26 Aug 1999 | USD | 6.8125 | 6.875 | 6.5625 | 6.5625 | 2.1875 | -0.188 (-2.78%) | 95,700 |
| 25 Aug 1999 | USD | 6.875 | 6.9375 | 6.6875 | 6.75 | 2.25 | -0.125 (-1.82%) | 257,100 |
| 24 Aug 1999 | USD | 6.6875 | 6.875 | 6.625 | 6.875 | 2.2917 | +0.188 (+2.80%) | 309,600 |
| 23 Aug 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.6875 | 2.2292 | +0.062 (+0.94%) | 401,700 |
| 20 Aug 1999 | USD | 6.25 | 6.625 | 6.1875 | 6.625 | 2.2083 | +0.5 (+8.16%) | 267,000 |
| 19 Aug 1999 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 2.0417 | -0.125 (-2%) | 114,000 |
| 18 Aug 1999 | USD | 6.0625 | 6.375 | 6.0625 | 6.25 | 2.0833 | +0.188 (+3.09%) | 139,200 |
| 17 Aug 1999 | USD | 6.125 | 6.125 | 6 | 6.0625 | 2.0208 | -0.062 (-1.02%) | 152,700 |
| 16 Aug 1999 | USD | 5.875 | 6.1875 | 5.875 | 6.125 | 2.0417 | +0.25 (+4.26%) | 235,500 |
| 13 Aug 1999 | USD | 5.9375 | 6.0625 | 5.875 | 5.875 | 1.9583 | -0.062 (-1.05%) | 165,000 |
| 12 Aug 1999 | USD | 6.125 | 6.1875 | 5.9375 | 5.9375 | 1.9792 | -0.125 (-2.06%) | 189,600 |
| 11 Aug 1999 | USD | 6.1875 | 6.4375 | 6 | 6.0625 | 2.0208 | -0.062 (-1.02%) | 339,300 |
| 10 Aug 1999 | USD | 6.125 | 6.3125 | 6 | 6.125 | 2.0417 | -0.125 (-2%) | 311,700 |
