| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 6 | 6.375 | 5.9375 | 6.25 | 2.0833 | +0.375 (+6.38%) | 342,000 |
| 6 Aug 1999 | USD | 5.8125 | 5.9375 | 5.5 | 5.875 | 1.9583 | +0.125 (+2.17%) | 415,500 |
| 5 Aug 1999 | USD | 6 | 6 | 5.3125 | 5.75 | 1.9167 | -0.25 (-4.17%) | 608,100 |
| 4 Aug 1999 | USD | 6.1875 | 6.3125 | 6 | 6 | 2 | -0.312 (-4.95%) | 400,500 |
| 3 Aug 1999 | USD | 6.6875 | 6.75 | 6.3125 | 6.3125 | 2.1042 | -0.375 (-5.61%) | 329,400 |
| 2 Aug 1999 | USD | 6.875 | 6.9375 | 6.625 | 6.6875 | 2.2292 | -0.125 (-1.83%) | 408,000 |
| 30 Jul 1999 | USD | 6.75 | 6.9375 | 6.75 | 6.8125 | 2.2708 | +0.125 (+1.87%) | 534,000 |
| 29 Jul 1999 | USD | 6.4375 | 6.6875 | 6.0625 | 6.6875 | 2.2292 | +0.125 (+1.90%) | 1,002,900 |
| 28 Jul 1999 | USD | 7 | 7.3125 | 6.5625 | 6.5625 | 2.1875 | -0.438 (-6.25%) | 1,504,200 |
| 27 Jul 1999 | USD | 6.5 | 7.0625 | 6.25 | 7 | 2.3333 | +0.625 (+9.80%) | 1,456,500 |
| 26 Jul 1999 | USD | 6.125 | 6.5 | 6.125 | 6.375 | 2.125 | +0.125 (+2%) | 525,000 |
| 23 Jul 1999 | USD | 6.375 | 6.4375 | 6.125 | 6.25 | 2.0833 | -0.125 (-1.96%) | 427,800 |
| 22 Jul 1999 | USD | 6.75 | 6.75 | 6 | 6.375 | 2.125 | -0.375 (-5.56%) | 1,184,700 |
| 21 Jul 1999 | USD | 6.875 | 6.9375 | 6.6875 | 6.75 | 2.25 | -0.188 (-2.70%) | 307,500 |
| 20 Jul 1999 | USD | 7 | 7 | 6.875 | 6.9375 | 2.3125 | -0.062 (-0.89%) | 345,000 |
| 19 Jul 1999 | USD | 6.875 | 7.0625 | 6.8125 | 7 | 2.3333 | 0.0 (0.0%) | 936,000 |
| 16 Jul 1999 | USD | 7 | 7.0625 | 6.75 | 7 | 2.3333 | 0.0 (0.0%) | 1,810,200 |
| 15 Jul 1999 | USD | 7 | 7.0625 | 6.5 | 7 | 2.3333 | +0.062 (+0.90%) | 985,800 |
| 14 Jul 1999 | USD | 7.25 | 7.3125 | 6.8125 | 6.9375 | 2.3125 | -0.25 (-3.48%) | 917,400 |
| 13 Jul 1999 | USD | 7.25 | 7.3125 | 7.0625 | 7.1875 | 2.3958 | 0.0 (0.0%) | 676,800 |
| 12 Jul 1999 | USD | 7.625 | 7.75 | 7.0625 | 7.1875 | 2.3958 | -0.375 (-4.96%) | 1,285,200 |
| 9 Jul 1999 | USD | 8 | 8.125 | 7.5625 | 7.5625 | 2.5208 | -0.25 (-3.20%) | 1,559,400 |
| 8 Jul 1999 | USD | 8 | 8.3125 | 7.75 | 7.8125 | 2.6042 | +0.125 (+1.63%) | 3,195,900 |
| 7 Jul 1999 | USD | 7.875 | 8 | 7.375 | 7.6875 | 2.5625 | -0.062 (-0.81%) | 2,514,000 |
| 6 Jul 1999 | USD | 10 | 10 | 7 | 7.75 | 2.5833 | -2.5 (-24.39%) | 6,235,500 |
| 5 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.0625 | 10.375 | 9.875 | 10.25 | 3.4167 | +0.25 (+2.50%) | 565,500 |
| 1 Jul 1999 | USD | 10.5 | 10.5 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 477,600 |
| 30 Jun 1999 | USD | 10 | 10.75 | 9.875 | 10.5 | 3.5 | +0.5 (+5%) | 224,400 |
| 29 Jun 1999 | USD | 9.6875 | 10 | 9.625 | 10 | 3.3333 | +0.25 (+2.56%) | 168,600 |
