| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 58.89 | 59.02 | 58.25 | 58.53 | 58.53 | -0.34 (-0.58%) | 1,337,960 |
| 2 Apr 2024 | USD | 60 | 60.04 | 58.02 | 58.87 | 58.87 | -2.45 (-4.00%) | 2,084,385 |
| 1 Apr 2024 | USD | 61.85 | 61.85 | 60.59 | 61.32 | 61.32 | +0.06 (+0.10%) | 1,203,203 |
| 28 Mar 2024 | USD | 61 | 61.4075 | 60.83 | 61.26 | 61.26 | +0.4 (+0.66%) | 759,309 |
| 27 Mar 2024 | USD | 60.55 | 60.905 | 59.795 | 60.86 | 60.86 | +0.85 (+1.42%) | 770,137 |
| 26 Mar 2024 | USD | 60.31 | 60.5275 | 59.9 | 60.01 | 60.01 | +0.02 (+0.03%) | 1,252,404 |
| 25 Mar 2024 | USD | 60.86 | 61.155 | 59.95 | 59.99 | 59.99 | -0.84 (-1.38%) | 1,115,582 |
| 22 Mar 2024 | USD | 60.9 | 61.29 | 60.25 | 60.83 | 60.83 | -0.71 (-1.15%) | 1,187,110 |
| 21 Mar 2024 | USD | 61.25 | 61.82 | 61.04 | 61.54 | 61.54 | +0.53 (+0.87%) | 839,706 |
| 20 Mar 2024 | USD | 60.52 | 61.02 | 60.08 | 61.01 | 61.01 | +0.47 (+0.78%) | 1,223,588 |
| 19 Mar 2024 | USD | 60 | 60.73 | 59.7 | 60.54 | 60.54 | +0.36 (+0.60%) | 1,014,212 |
| 18 Mar 2024 | USD | 60.87 | 61.46 | 60.05 | 60.18 | 60.18 | -0.73 (-1.20%) | 1,219,773 |
| 15 Mar 2024 | USD | 61.16 | 61.78 | 60.7 | 60.91 | 60.91 | -0.51 (-0.83%) | 2,908,586 |
| 14 Mar 2024 | USD | 62.52 | 62.72 | 60.86 | 61.42 | 61.42 | -0.78 (-1.25%) | 906,040 |
| 13 Mar 2024 | USD | 61.2 | 62.325 | 61.2 | 62.2 | 62.2 | +0.95 (+1.55%) | 1,452,182 |
| 12 Mar 2024 | USD | 60.35 | 61.54 | 60.01 | 61.25 | 61.25 | +0.99 (+1.64%) | 1,453,713 |
| 11 Mar 2024 | USD | 59.83 | 60.75 | 59.16 | 60.26 | 60.26 | +0.21 (+0.35%) | 1,703,184 |
| 8 Mar 2024 | USD | 61.03 | 61.53 | 59.93 | 60.05 | 60.05 | -1.09 (-1.78%) | 2,121,994 |
| 7 Mar 2024 | USD | 61.07 | 61.2475 | 60.51 | 61.14 | 61.14 | +0.33 (+0.54%) | 1,415,745 |
| 6 Mar 2024 | USD | 61.29 | 61.37 | 59.54 | 60.81 | 60.81 | +0.17 (+0.28%) | 1,333,397 |
| 5 Mar 2024 | USD | 59.85 | 61.35 | 59.33 | 60.64 | 60.64 | +0.2 (+0.33%) | 1,496,156 |
| 4 Mar 2024 | USD | 62.55 | 62.69 | 60.11 | 60.44 | 60.44 | -1.89 (-3.03%) | 2,187,540 |
| 1 Mar 2024 | USD | 61.96 | 62.85 | 61.42 | 62.33 | 62.33 | +0.52 (+0.84%) | 1,354,396 |
| 29 Feb 2024 | USD | 62.18 | 62.71 | 61.5 | 61.81 | 61.81 | +0.09 (+0.15%) | 1,783,084 |
| 28 Feb 2024 | USD | 60.4 | 62.19 | 60.4 | 61.72 | 61.72 | +0.82 (+1.35%) | 1,257,457 |
| 27 Feb 2024 | USD | 60.67 | 60.94 | 60.28 | 60.9 | 60.9 | +0.4 (+0.66%) | 1,479,434 |
| 26 Feb 2024 | USD | 60.2 | 61.03 | 60.1425 | 60.5 | 60.5 | +0.3 (+0.50%) | 992,892 |
| 23 Feb 2024 | USD | 59.72 | 60.38 | 59.47 | 60.2 | 60.2 | +0.82 (+1.38%) | 988,726 |
| 22 Feb 2024 | USD | 59.23 | 59.95 | 59.08 | 59.38 | 59.38 | +0.61 (+1.04%) | 1,154,718 |
| 21 Feb 2024 | USD | 57.91 | 59.0299 | 57.83 | 58.77 | 58.77 | +0.64 (+1.10%) | 1,177,372 |
