| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 60.33 | 61.13 | 60.16 | 60.4 | 60.4 | +0.07 (+0.12%) | 1,086,700 |
| 4 Jan 2024 | USD | 60.59 | 61.41 | 60.27 | 60.33 | 60.33 | -0.62 (-1.02%) | 1,155,500 |
| 3 Jan 2024 | USD | 61.47 | 61.49 | 60.83 | 60.95 | 60.95 | -1.18 (-1.90%) | 1,288,800 |
| 2 Jan 2024 | USD | 62 | 62.54 | 61.7 | 62.13 | 62.13 | -0.21 (-0.34%) | 1,089,100 |
| 29 Dec 2023 | USD | 62.34 | 62.86 | 62.25 | 62.34 | 62.34 | -0.22 (-0.35%) | 546,200 |
| 28 Dec 2023 | USD | 62.82 | 62.85 | 62.26 | 62.56 | 62.56 | -0.1 (-0.16%) | 890,100 |
| 27 Dec 2023 | USD | 62.64 | 63 | 62.31 | 62.66 | 62.66 | -0.01 (-0.02%) | 711,800 |
| 26 Dec 2023 | USD | 62.37 | 62.98 | 62.13 | 62.67 | 62.67 | +0.5 (+0.80%) | 829,300 |
| 22 Dec 2023 | USD | 61.27 | 62.9 | 60.81 | 62.17 | 62.17 | -1.64 (-2.57%) | 2,198,800 |
| 21 Dec 2023 | USD | 63.67 | 63.93 | 63.45 | 63.81 | 63.81 | +0.74 (+1.17%) | 1,127,600 |
| 20 Dec 2023 | USD | 63.3 | 63.91 | 63.02 | 63.07 | 63.07 | -0.68 (-1.07%) | 1,424,400 |
| 19 Dec 2023 | USD | 62.9 | 63.99 | 62.78 | 63.75 | 63.75 | +1.67 (+2.69%) | 1,974,900 |
| 18 Dec 2023 | USD | 61.6 | 62.86 | 61.48 | 62.08 | 62.08 | +0.37 (+0.60%) | 1,343,600 |
| 15 Dec 2023 | USD | 62.33 | 62.46 | 61.42 | 61.71 | 61.71 | -0.89 (-1.42%) | 4,754,700 |
| 14 Dec 2023 | USD | 62.24 | 63.24 | 61.77 | 62.6 | 62.6 | +1.09 (+1.77%) | 1,575,800 |
| 13 Dec 2023 | USD | 60.67 | 61.57 | 60.67 | 61.51 | 61.51 | +0.85 (+1.40%) | 1,989,500 |
| 12 Dec 2023 | USD | 60.96 | 61.01 | 60.47 | 60.66 | 60.66 | -0.12 (-0.20%) | 1,384,800 |
| 11 Dec 2023 | USD | 60.58 | 61.33 | 60.57 | 60.78 | 60.78 | +0.35 (+0.58%) | 1,408,600 |
| 8 Dec 2023 | USD | 59.63 | 60.61 | 59.58 | 60.43 | 60.43 | +0.69 (+1.16%) | 955,000 |
| 7 Dec 2023 | USD | 59.19 | 60.21 | 58.81 | 59.74 | 59.74 | +0.43 (+0.73%) | 1,398,700 |
| 6 Dec 2023 | USD | 60.01 | 60.32 | 59.1 | 59.31 | 59.31 | -0.55 (-0.92%) | 1,561,600 |
| 5 Dec 2023 | USD | 59.42 | 59.89 | 58.95 | 59.86 | 59.86 | +0.03 (+0.05%) | 1,591,500 |
| 4 Dec 2023 | USD | 58.78 | 59.99 | 58.78 | 59.83 | 59.83 | +0.68 (+1.15%) | 1,741,500 |
| 1 Dec 2023 | USD | 58.86 | 59.3 | 58.17 | 59.15 | 59.15 | +0.24 (+0.41%) | 2,121,200 |
| 30 Nov 2023 | USD | 58.71 | 58.99 | 58.05 | 58.91 | 58.91 | +0.27 (+0.46%) | 1,995,000 |
| 29 Nov 2023 | USD | 58.1 | 59.19 | 58 | 58.64 | 58.64 | +1.14 (+1.98%) | 2,701,300 |
| 28 Nov 2023 | USD | 57.1 | 57.86 | 57.06 | 57.5 | 57.5 | +0.39 (+0.68%) | 2,774,700 |
| 27 Nov 2023 | USD | 55.7 | 57.46 | 55.51 | 57.11 | 57.11 | +1.1 (+1.96%) | 1,770,600 |
| 24 Nov 2023 | USD | 54.95 | 56.05 | 54.95 | 56.01 | 56.01 | +0.9 (+1.63%) | 582,700 |
| 22 Nov 2023 | USD | 55 | 55.46 | 54.8 | 55.11 | 55.11 | +0.56 (+1.03%) | 1,207,800 |
