| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 48.7 | 49.03 | 47.93 | 48.48 | 48.48 | -0.19 (-0.39%) | 1,064,600 |
| 10 Oct 2023 | USD | 48.29 | 49.36 | 47.65 | 48.67 | 48.67 | +0.77 (+1.61%) | 1,247,200 |
| 9 Oct 2023 | USD | 48.18 | 48.18 | 47.05 | 47.9 | 47.9 | -0.66 (-1.36%) | 1,284,400 |
| 6 Oct 2023 | USD | 47.73 | 48.76 | 47.28 | 48.56 | 48.56 | +0.59 (+1.23%) | 1,181,400 |
| 5 Oct 2023 | USD | 48.69 | 48.85 | 47.88 | 47.97 | 47.97 | -0.85 (-1.74%) | 1,104,700 |
| 4 Oct 2023 | USD | 48.38 | 48.84 | 47.77 | 48.82 | 48.82 | +0.42 (+0.87%) | 1,271,600 |
| 3 Oct 2023 | USD | 48.65 | 48.99 | 47.9 | 48.4 | 48.4 | -0.53 (-1.08%) | 1,303,300 |
| 2 Oct 2023 | USD | 48.73 | 49.31 | 48.52 | 48.93 | 48.93 | -0.02 (-0.04%) | 1,573,600 |
| 29 Sep 2023 | USD | 49.95 | 50.62 | 48.91 | 48.95 | 48.95 | +1.09 (+2.28%) | 2,332,000 |
| 28 Sep 2023 | USD | 47.14 | 48.07 | 47.14 | 47.86 | 47.86 | +0.79 (+1.68%) | 1,600,200 |
| 27 Sep 2023 | USD | 47.24 | 47.48 | 46.68 | 47.07 | 47.07 | -0.09 (-0.19%) | 1,275,200 |
| 26 Sep 2023 | USD | 47.85 | 48.06 | 46.9 | 47.16 | 47.16 | -0.89 (-1.85%) | 1,396,900 |
| 25 Sep 2023 | USD | 47.09 | 48.6 | 47.09 | 48.05 | 48.05 | +0.4 (+0.84%) | 1,778,300 |
| 22 Sep 2023 | USD | 48.19 | 48.37 | 47.33 | 47.65 | 47.65 | -0.15 (-0.31%) | 1,443,000 |
| 21 Sep 2023 | USD | 47.3 | 48.55 | 47.25 | 47.8 | 47.8 | +0.22 (+0.46%) | 2,419,500 |
| 20 Sep 2023 | USD | 47.98 | 48.27 | 47.43 | 47.58 | 47.58 | -0.26 (-0.54%) | 1,452,600 |
| 19 Sep 2023 | USD | 46.91 | 48.17 | 46.91 | 47.84 | 47.84 | +0.83 (+1.77%) | 1,823,400 |
| 18 Sep 2023 | USD | 48.48 | 48.62 | 46.59 | 47.01 | 47.01 | -0.37 (-0.78%) | 1,842,000 |
| 15 Sep 2023 | USD | 47.25 | 47.47 | 46.86 | 47.38 | 47.38 | -0.06 (-0.13%) | 2,922,300 |
| 14 Sep 2023 | USD | 47.37 | 47.75 | 46.96 | 47.44 | 47.44 | +0.3 (+0.64%) | 2,003,100 |
| 13 Sep 2023 | USD | 48.75 | 48.94 | 46 | 47.14 | 47.14 | -1.97 (-4.01%) | 4,413,300 |
| 12 Sep 2023 | USD | 48.94 | 49.73 | 48.82 | 49.11 | 49.11 | +0.08 (+0.16%) | 1,345,700 |
| 11 Sep 2023 | USD | 49.35 | 49.58 | 48.71 | 49.03 | 49.03 | -0.01 (-0.02%) | 1,763,300 |
| 8 Sep 2023 | USD | 49.31 | 49.45 | 48.59 | 49.04 | 49.04 | -0.23 (-0.47%) | 1,169,900 |
| 7 Sep 2023 | USD | 48.52 | 49.4 | 48.12 | 49.27 | 49.27 | +0.38 (+0.78%) | 1,905,700 |
| 6 Sep 2023 | USD | 50.32 | 50.38 | 48.5 | 48.89 | 48.89 | -1.54 (-3.05%) | 2,419,700 |
| 5 Sep 2023 | USD | 51.27 | 51.63 | 50.06 | 50.43 | 50.43 | -1.13 (-2.19%) | 2,074,500 |
| 1 Sep 2023 | USD | 50.57 | 51.63 | 50.42 | 51.56 | 51.56 | +1.25 (+2.48%) | 1,879,200 |
| 31 Aug 2023 | USD | 50.2 | 50.46 | 49.84 | 50.31 | 50.31 | +0.22 (+0.44%) | 1,606,800 |
| 30 Aug 2023 | USD | 49.58 | 50.24 | 49.44 | 50.09 | 50.09 | +0.32 (+0.64%) | 1,299,100 |
