Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | USD | 7.23 | 8.13 | 7.23 | 8.06 | 8.06 | +0.05 (+0.62%) | 299,200 |
28 Jun 2024 | USD | 7 | 8.36 | 7 | 8.01 | 8.01 | +0.75 (+10.33%) | 2,525,000 |
27 Jun 2024 | USD | 7.62 | 8.44 | 7.26 | 7.26 | 7.26 | -0.41 (-5.35%) | 209,100 |
26 Jun 2024 | USD | 7.73 | 8.12 | 7.1 | 7.67 | 7.67 | -0.21 (-2.66%) | 169,500 |
25 Jun 2024 | USD | 8.01 | 8.37 | 7.79 | 7.88 | 7.88 | -0.52 (-6.19%) | 279,300 |
24 Jun 2024 | USD | 7.47 | 8.44 | 7 | 8.4 | 8.4 | +0.63 (+8.11%) | 323,400 |
21 Jun 2024 | USD | 8.99 | 8.99 | 7.295 | 7.77 | 7.77 | -1.16 (-12.99%) | 1,096,100 |
20 Jun 2024 | USD | 9.22 | 9.73 | 8.35 | 8.93 | 8.93 | -0.58 (-6.10%) | 321,500 |
18 Jun 2024 | USD | 10.79 | 10.95 | 8.36 | 9.51 | 9.51 | -1.35 (-12.43%) | 525,400 |
17 Jun 2024 | USD | 10.21 | 11.1 | 10.21 | 10.86 | 10.86 | +0.38 (+3.63%) | 109,400 |
14 Jun 2024 | USD | 10.66 | 11.07 | 10.145 | 10.48 | 10.48 | -0.3 (-2.78%) | 158,100 |
13 Jun 2024 | USD | 9.66 | 11.156 | 9.66 | 10.78 | 10.78 | +0.7 (+6.94%) | 238,400 |
12 Jun 2024 | USD | 10.01 | 10.42 | 9.75 | 10.08 | 10.08 | -0.15 (-1.47%) | 458,600 |
11 Jun 2024 | USD | 9.49 | 10.23 | 9.49 | 10.23 | 10.23 | +0.25 (+2.51%) | 350,800 |
10 Jun 2024 | USD | 9.5 | 10.06 | 8.475 | 9.98 | 9.98 | -0.96 (-8.78%) | 1,272,200 |
7 Jun 2024 | USD | 11 | 11.2 | 10.7 | 10.94 | 10.94 | -0.38 (-3.36%) | 46,900 |
6 Jun 2024 | USD | 11.41 | 11.89 | 10.5 | 11.32 | 11.32 | -0.25 (-2.16%) | 64,400 |
5 Jun 2024 | USD | 11.915 | 11.94 | 11.12 | 11.57 | 11.57 | -0.17 (-1.45%) | 61,600 |
4 Jun 2024 | USD | 11.74 | 12.06 | 11.56 | 11.74 | 11.74 | -0.22 (-1.84%) | 62,800 |
3 Jun 2024 | USD | 11.67 | 12.105 | 11.45 | 11.96 | 11.96 | +0.35 (+3.01%) | 29,900 |
31 May 2024 | USD | 11.88 | 11.93 | 10.79 | 11.61 | 11.61 | -0.04 (-0.34%) | 115,700 |
30 May 2024 | USD | 11.825 | 11.85 | 11.6 | 11.65 | 11.65 | -0.35 (-2.92%) | 48,700 |
29 May 2024 | USD | 12.45 | 12.45 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 51,800 |
28 May 2024 | USD | 12.21 | 12.39 | 11.65 | 12.3 | 12.3 | +0.24 (+1.99%) | 73,600 |
24 May 2024 | USD | 11.88 | 12.09 | 11.56 | 12.06 | 12.06 | +0.1 (+0.84%) | 42,900 |
23 May 2024 | USD | 12.6 | 12.6 | 11.78 | 11.96 | 11.96 | -0.02 (-0.17%) | 35,100 |
22 May 2024 | USD | 11.642 | 12.32 | 11.58 | 11.98 | 11.98 | -0.03 (-0.25%) | 41,700 |
21 May 2024 | USD | 11.85 | 12.065 | 11.8 | 12.01 | 12.01 | +0.01 (+0.08%) | 37,200 |
20 May 2024 | USD | 12.77 | 12.77 | 11.923 | 12 | 12 | -0.05 (-0.41%) | 36,200 |
17 May 2024 | USD | 12.05 | 12.525 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 26,100 |