Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.03 | 0.034 | 0.029 | 0.031 | 7.75 | 0.0 (0.0%) | 678,300 |
26 Jul 2023 | USD | 0.03 | 0.035 | 0.028 | 0.031 | 7.75 | +0.001 (+3.33%) | 711,800 |
25 Jul 2023 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 7.5 | 0.0 (0.0%) | 3,020,300 |
24 Jul 2023 | USD | 0.027 | 0.031 | 0.026 | 0.03 | 7.5 | +0.003 (+11.11%) | 1,732,900 |
21 Jul 2023 | USD | 0.024 | 0.027 | 0.024 | 0.027 | 6.75 | +0.003 (+12.50%) | 938,000 |
20 Jul 2023 | USD | 0.024 | 0.025 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 857,800 |
19 Jul 2023 | USD | 0.024 | 0.025 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 365,300 |
18 Jul 2023 | USD | 0.024 | 0.025 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 1,571,300 |
17 Jul 2023 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 6 | +0.003 (+14.29%) | 1,067,700 |
14 Jul 2023 | USD | 0.021 | 0.024 | 0.02 | 0.021 | 5.25 | 0.0 (0.0%) | 938,200 |
13 Jul 2023 | USD | 0.02 | 0.021 | 0.02 | 0.021 | 5.25 | 0.0 (0.0%) | 538,000 |
12 Jul 2023 | USD | 0.022 | 0.023 | 0.021 | 0.021 | 5.25 | 0.0 (0.0%) | 1,156,100 |
11 Jul 2023 | USD | 0.02 | 0.024 | 0.02 | 0.021 | 5.25 | +0.001 (+5%) | 1,001,900 |
10 Jul 2023 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 760,400 |
7 Jul 2023 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 5 | -0.004 (-16.67%) | 298,000 |
6 Jul 2023 | USD | 0.02 | 0.024 | 0.02 | 0.024 | 6 | +0.002 (+9.09%) | 979,000 |
5 Jul 2023 | USD | 0.019 | 0.024 | 0.019 | 0.022 | 5.5 | +0.001 (+4.76%) | 370,700 |
3 Jul 2023 | USD | 0.02 | 0.023 | 0.02 | 0.021 | 5.25 | 0.0 (0.0%) | 90,600 |
30 Jun 2023 | USD | 0.021 | 0.023 | 0.02 | 0.021 | 5.25 | 0.0 (0.0%) | 702,600 |
29 Jun 2023 | USD | 0.024 | 0.024 | 0.021 | 0.021 | 5.25 | -0.001 (-4.55%) | 265,200 |
28 Jun 2023 | USD | 0.022 | 0.023 | 0.022 | 0.022 | 5.5 | 0.0 (0.0%) | 1,156,900 |
27 Jun 2023 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 5.5 | -0.002 (-8.33%) | 1,000,600 |
26 Jun 2023 | USD | 0.023 | 0.025 | 0.02 | 0.024 | 6 | +0.001 (+4.35%) | 549,700 |
23 Jun 2023 | USD | 0.022 | 0.023 | 0.02 | 0.023 | 5.75 | 0.0 (0.0%) | 923,900 |
22 Jun 2023 | USD | 0.022 | 0.03 | 0.02 | 0.023 | 5.75 | -0.002 (-8%) | 3,275,900 |
21 Jun 2023 | USD | 0.019 | 0.028 | 0.019 | 0.025 | 6.25 | +0.005 (+25%) | 1,740,000 |
20 Jun 2023 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 5 | +0.002 (+11.11%) | 2,334,600 |
16 Jun 2023 | USD | 0.018 | 0.018 | 0.017 | 0.018 | 4.5 | 0.0 (0.0%) | 1,269,500 |
15 Jun 2023 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 4.5 | +0.002 (+12.50%) | 635,000 |
14 Jun 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 256,200 |