Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 4 | 0.0 (0.0%) | 243,200 |
12 Jun 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | +0.001 (+6.67%) | 1,035,100 |
9 Jun 2023 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 3.75 | -0.001 (-6.25%) | 205,100 |
8 Jun 2023 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 4 | 0.0 (0.0%) | 929,600 |
7 Jun 2023 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 4 | +0.002 (+14.29%) | 303,100 |
6 Jun 2023 | USD | 0.015 | 0.017 | 0.014 | 0.014 | 3.5 | -0.002 (-12.50%) | 1,027,000 |
5 Jun 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 4 | +0.002 (+14.29%) | 1,076,900 |
2 Jun 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 315,100 |
1 Jun 2023 | USD | 0.014 | 0.016 | 0.014 | 0.014 | 3.5 | -0.001 (-6.67%) | 906,900 |
31 May 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 3.75 | 0.0 (0.0%) | 527,500 |
30 May 2023 | USD | 0.014 | 0.016 | 0.013 | 0.015 | 3.75 | 0.0 (0.0%) | 1,568,900 |
26 May 2023 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 3.75 | 0.0 (0.0%) | 364,000 |
25 May 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 3.75 | +0.001 (+7.14%) | 508,700 |
24 May 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 3.5 | -0.001 (-6.67%) | 452,100 |
23 May 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 3.75 | -0.001 (-6.25%) | 415,200 |
22 May 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | -0.001 (-5.88%) | 938,000 |
19 May 2023 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 4.25 | +0.003 (+21.43%) | 2,303,100 |
18 May 2023 | USD | 0.015 | 0.015 | 0.012 | 0.014 | 3.5 | -0.001 (-6.67%) | 4,137,300 |
17 May 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 1,244,300 |
16 May 2023 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 3.75 | -0.001 (-6.25%) | 2,757,600 |
15 May 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | +0.001 (+6.67%) | 2,870,500 |
12 May 2023 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 3.75 | 0.0 (0.0%) | 798,400 |
11 May 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 3.75 | +0.001 (+7.14%) | 1,037,800 |
10 May 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 3.5 | -0.001 (-6.67%) | 1,165,700 |
9 May 2023 | USD | 0.015 | 0.016 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 860,100 |
8 May 2023 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 3.75 | -0.001 (-6.25%) | 1,093,700 |
5 May 2023 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 4 | +0.002 (+14.29%) | 1,280,700 |
4 May 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 3.5 | +0.001 (+7.69%) | 685,000 |
3 May 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 3.25 | -0.001 (-7.14%) | 618,200 |
2 May 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 3.5 | +0.001 (+7.69%) | 486,700 |