Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.013 | 0.014 | 0.013 | 0.013 | 3.25 | 0.0 (0.0%) | 489,300 |
28 Apr 2023 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 3.25 | -0.001 (-7.14%) | 520,500 |
27 Apr 2023 | USD | 0.014 | 0.018 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 3,089,600 |
26 Apr 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 191,200 |
25 Apr 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 205,000 |
24 Apr 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 3.5 | 0.0 (0.0%) | 409,700 |
21 Apr 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 3.5 | -0.001 (-6.67%) | 796,200 |
20 Apr 2023 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 3.75 | -0.001 (-6.25%) | 1,583,800 |
19 Apr 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 4 | -0.001 (-5.88%) | 819,800 |
18 Apr 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 4.25 | 0.0 (0.0%) | 348,200 |
17 Apr 2023 | USD | 0.016 | 0.018 | 0.015 | 0.017 | 4.25 | +0.001 (+6.25%) | 1,124,400 |
14 Apr 2023 | USD | 0.017 | 0.02 | 0.016 | 0.016 | 4 | -0.001 (-5.88%) | 1,145,400 |
13 Apr 2023 | USD | 0.016 | 0.018 | 0.016 | 0.017 | 4.25 | +0.001 (+6.25%) | 2,361,200 |
12 Apr 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | 0.0 (0.0%) | 835,200 |
11 Apr 2023 | USD | 0.015 | 0.017 | 0.013 | 0.016 | 4 | 0.0 (0.0%) | 724,800 |
10 Apr 2023 | USD | 0.015 | 0.017 | 0.013 | 0.016 | 4 | +0.001 (+6.67%) | 2,484,700 |
6 Apr 2023 | USD | 0.016 | 0.017 | 0.014 | 0.015 | 3.75 | -0.002 (-11.76%) | 396,600 |
5 Apr 2023 | USD | 0.016 | 0.017 | 0.014 | 0.017 | 4.25 | 0.0 (0.0%) | 2,083,600 |
4 Apr 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 4.25 | +0.002 (+13.33%) | 1,276,300 |
3 Apr 2023 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 3.75 | -0.002 (-11.76%) | 2,954,600 |
31 Mar 2023 | USD | 0.015 | 0.018 | 0.015 | 0.017 | 4.25 | 0.0 (0.0%) | 2,251,400 |
30 Mar 2023 | USD | 0.017 | 0.018 | 0.015 | 0.017 | 4.25 | -0.001 (-5.56%) | 6,046,200 |
29 Mar 2023 | USD | 0.018 | 0.02 | 0.016 | 0.018 | 4.5 | -0.001 (-5.26%) | 1,041,000 |
28 Mar 2023 | USD | 0.02 | 0.021 | 0.016 | 0.019 | 4.75 | -0.002 (-9.52%) | 3,062,200 |
27 Mar 2023 | USD | 0.02 | 0.022 | 0.019 | 0.021 | 5.25 | -0.001 (-4.55%) | 1,697,400 |
24 Mar 2023 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 5.5 | +0.001 (+4.76%) | 1,102,400 |
23 Mar 2023 | USD | 0.023 | 0.023 | 0.02 | 0.021 | 5.25 | -0.001 (-4.55%) | 440,600 |
22 Mar 2023 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 5.5 | -0.001 (-4.35%) | 345,900 |
21 Mar 2023 | USD | 0.021 | 0.024 | 0.02 | 0.023 | 5.75 | +0.002 (+9.52%) | 435,300 |
20 Mar 2023 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 5.25 | -0.001 (-4.55%) | 1,497,200 |