Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.021 | 0.025 | 0.021 | 0.022 | 5.5 | -0.002 (-8.33%) | 861,200 |
16 Mar 2023 | USD | 0.025 | 0.025 | 0.022 | 0.024 | 6 | -0.001 (-4%) | 1,008,800 |
15 Mar 2023 | USD | 0.025 | 0.027 | 0.021 | 0.025 | 6.25 | -0.001 (-3.85%) | 785,500 |
14 Mar 2023 | USD | 0.027 | 0.028 | 0.024 | 0.026 | 6.5 | -0.001 (-3.70%) | 725,200 |
13 Mar 2023 | USD | 0.028 | 0.029 | 0.027 | 0.027 | 6.75 | -0.001 (-3.57%) | 410,900 |
10 Mar 2023 | USD | 0.027 | 0.029 | 0.027 | 0.028 | 7 | +0.001 (+3.70%) | 502,300 |
9 Mar 2023 | USD | 0.024 | 0.03 | 0.024 | 0.027 | 6.75 | +0.001 (+3.85%) | 604,800 |
8 Mar 2023 | USD | 0.026 | 0.03 | 0.023 | 0.026 | 6.5 | -0.003 (-10.34%) | 1,761,900 |
7 Mar 2023 | USD | 0.027 | 0.03 | 0.027 | 0.029 | 7.25 | -0.001 (-3.33%) | 337,600 |
6 Mar 2023 | USD | 0.03 | 0.035 | 0.029 | 0.03 | 7.5 | -0.001 (-3.23%) | 1,445,100 |
3 Mar 2023 | USD | 0.03 | 0.034 | 0.027 | 0.031 | 7.75 | +0.001 (+3.33%) | 997,100 |
2 Mar 2023 | USD | 0.028 | 0.031 | 0.027 | 0.03 | 7.5 | +0.002 (+7.14%) | 888,700 |
1 Mar 2023 | USD | 0.027 | 0.031 | 0.025 | 0.028 | 7 | -0.003 (-9.68%) | 1,174,900 |
28 Feb 2023 | USD | 0.027 | 0.031 | 0.026 | 0.031 | 7.75 | +0.005 (+19.23%) | 1,701,700 |
27 Feb 2023 | USD | 0.025 | 0.032 | 0.025 | 0.026 | 6.5 | -0.006 (-18.75%) | 1,934,400 |
24 Feb 2023 | USD | 0.035 | 0.035 | 0.031 | 0.032 | 8 | 0.0 (0.0%) | 1,190,700 |
23 Feb 2023 | USD | 0.03 | 0.038 | 0.027 | 0.032 | 8 | +0.002 (+6.67%) | 1,498,100 |
22 Feb 2023 | USD | 0.03 | 0.03 | 0.026 | 0.03 | 7.5 | 0.0 (0.0%) | 1,053,900 |
21 Feb 2023 | USD | 0.039 | 0.039 | 0.026 | 0.03 | 7.5 | -0.006 (-16.67%) | 2,594,200 |
17 Feb 2023 | USD | 0.036 | 0.038 | 0.034 | 0.036 | 9 | -0.001 (-2.70%) | 1,033,300 |
16 Feb 2023 | USD | 0.038 | 0.04 | 0.036 | 0.037 | 9.25 | -0.002 (-5.13%) | 1,334,400 |
15 Feb 2023 | USD | 0.04 | 0.04 | 0.038 | 0.039 | 9.75 | 0.0 (0.0%) | 438,600 |
14 Feb 2023 | USD | 0.037 | 0.042 | 0.037 | 0.039 | 9.75 | +0.002 (+5.41%) | 739,100 |
13 Feb 2023 | USD | 0.037 | 0.042 | 0.037 | 0.037 | 9.25 | -0.002 (-5.13%) | 1,277,600 |
10 Feb 2023 | USD | 0.04 | 0.04 | 0.037 | 0.039 | 9.75 | +0.001 (+2.63%) | 1,186,500 |
9 Feb 2023 | USD | 0.044 | 0.044 | 0.036 | 0.038 | 9.5 | -0.005 (-11.63%) | 1,223,600 |
8 Feb 2023 | USD | 0.044 | 0.047 | 0.04 | 0.043 | 10.75 | -0.001 (-2.27%) | 1,783,900 |
7 Feb 2023 | USD | 0.046 | 0.05 | 0.04 | 0.044 | 11 | -0.001 (-2.22%) | 3,846,100 |
6 Feb 2023 | USD | 0.047 | 0.047 | 0.036 | 0.045 | 11.25 | -0.001 (-2.17%) | 5,529,100 |
3 Feb 2023 | USD | 0.051 | 0.056 | 0.042 | 0.046 | 11.5 | -0.004 (-8%) | 5,932,500 |