Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.039 | 0.053 | 0.036 | 0.05 | 12.5 | +0.012 (+31.58%) | 11,046,400 |
1 Feb 2023 | USD | 0.035 | 0.038 | 0.034 | 0.038 | 9.5 | +0.004 (+11.76%) | 4,288,100 |
31 Jan 2023 | USD | 0.028 | 0.038 | 0.027 | 0.034 | 8.5 | +0.005 (+17.24%) | 4,674,200 |
30 Jan 2023 | USD | 0.029 | 0.03 | 0.026 | 0.029 | 7.25 | 0.0 (0.0%) | 1,781,600 |
27 Jan 2023 | USD | 0.029 | 0.032 | 0.026 | 0.029 | 7.25 | +0.001 (+3.57%) | 3,996,900 |
26 Jan 2023 | USD | 0.023 | 0.029 | 0.022 | 0.028 | 7 | +0.005 (+21.74%) | 3,291,300 |
25 Jan 2023 | USD | 0.019 | 0.025 | 0.019 | 0.023 | 5.75 | +0.004 (+21.05%) | 3,740,500 |
24 Jan 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 4.75 | 0.0 (0.0%) | 2,312,900 |
23 Jan 2023 | USD | 0.019 | 0.02 | 0.018 | 0.019 | 4.75 | 0.0 (0.0%) | 1,576,600 |
20 Jan 2023 | USD | 0.019 | 0.02 | 0.017 | 0.019 | 4.75 | +0.001 (+5.56%) | 2,320,100 |
19 Jan 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 4.5 | -0.001 (-5.26%) | 491,900 |
18 Jan 2023 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 4.75 | +0.001 (+5.56%) | 1,707,900 |
17 Jan 2023 | USD | 0.016 | 0.018 | 0.013 | 0.018 | 4.5 | +0.001 (+5.88%) | 1,054,400 |
13 Jan 2023 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 4.25 | 0.0 (0.0%) | 580,500 |
12 Jan 2023 | USD | 0.015 | 0.017 | 0.014 | 0.017 | 4.25 | +0.001 (+6.25%) | 2,229,000 |
11 Jan 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | 0.0 (0.0%) | 1,434,900 |
10 Jan 2023 | USD | 0.015 | 0.017 | 0.015 | 0.016 | 4 | +0.001 (+6.67%) | 222,900 |
9 Jan 2023 | USD | 0.016 | 0.017 | 0.015 | 0.015 | 3.75 | -0.001 (-6.25%) | 540,900 |
6 Jan 2023 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 4 | -0.001 (-5.88%) | 640,300 |
5 Jan 2023 | USD | 0.016 | 0.017 | 0.015 | 0.017 | 4.25 | +0.001 (+6.25%) | 1,640,700 |
4 Jan 2023 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 4 | -0.001 (-5.88%) | 492,100 |
3 Jan 2023 | USD | 0.016 | 0.018 | 0.013 | 0.017 | 4.25 | +0.001 (+6.25%) | 2,185,600 |
30 Dec 2022 | USD | 0.016 | 0.017 | 0.015 | 0.016 | 4 | 0.0 (0.0%) | 3,434,100 |
29 Dec 2022 | USD | 0.014 | 0.017 | 0.014 | 0.016 | 4 | +0.002 (+14.29%) | 1,854,400 |
28 Dec 2022 | USD | 0.014 | 0.015 | 0.013 | 0.014 | 3.5 | 0.0 (0.0%) | 2,337,300 |
27 Dec 2022 | USD | 0.013 | 0.017 | 0.012 | 0.014 | 3.5 | +0.001 (+7.69%) | 2,876,500 |
23 Dec 2022 | USD | 0.013 | 0.014 | 0.012 | 0.013 | 3.25 | 0.0 (0.0%) | 1,059,100 |
22 Dec 2022 | USD | 0.012 | 0.014 | 0.011 | 0.013 | 3.25 | +0.001 (+8.33%) | 871,400 |
21 Dec 2022 | USD | 0.011 | 0.014 | 0.011 | 0.012 | 3 | 0.0 (0.0%) | 1,890,200 |
20 Dec 2022 | USD | 0.013 | 0.015 | 0.011 | 0.012 | 3 | -0.001 (-7.69%) | 3,016,700 |