Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 3.25 | -0.001 (-7.14%) | 1,447,300 |
16 Dec 2022 | USD | 0.013 | 0.016 | 0.013 | 0.014 | 3.5 | 0.0 (0.0%) | 1,241,400 |
15 Dec 2022 | USD | 0.015 | 0.016 | 0.013 | 0.014 | 3.5 | -0.001 (-6.67%) | 638,600 |
14 Dec 2022 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 3.75 | 0.0 (0.0%) | 497,900 |
13 Dec 2022 | USD | 0.015 | 0.016 | 0.012 | 0.015 | 3.75 | 0.0 (0.0%) | 1,287,200 |
12 Dec 2022 | USD | 0.015 | 0.017 | 0.013 | 0.015 | 3.75 | -0.001 (-6.25%) | 1,354,700 |
9 Dec 2022 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 4 | +0.001 (+6.67%) | 466,700 |
8 Dec 2022 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 3.75 | -0.001 (-6.25%) | 1,536,600 |
7 Dec 2022 | USD | 0.017 | 0.018 | 0.015 | 0.016 | 4 | -0.001 (-5.88%) | 1,414,300 |
6 Dec 2022 | USD | 0.019 | 0.019 | 0.014 | 0.017 | 4.25 | -0.001 (-5.56%) | 4,434,200 |
5 Dec 2022 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 4.5 | -0.001 (-5.26%) | 1,087,600 |
2 Dec 2022 | USD | 0.019 | 0.019 | 0.017 | 0.019 | 4.75 | +0.001 (+5.56%) | 910,300 |
1 Dec 2022 | USD | 0.018 | 0.019 | 0.017 | 0.018 | 4.5 | 0.0 (0.0%) | 680,500 |
30 Nov 2022 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 846,800 |
29 Nov 2022 | USD | 0.018 | 0.02 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 501,000 |
28 Nov 2022 | USD | 0.018 | 0.019 | 0.012 | 0.018 | 4.5 | -0.001 (-5.26%) | 797,800 |
25 Nov 2022 | USD | 0.018 | 0.02 | 0.017 | 0.019 | 4.75 | 0.0 (0.0%) | 817,700 |
23 Nov 2022 | USD | 0.018 | 0.02 | 0.017 | 0.019 | 4.75 | -0.001 (-5%) | 1,278,000 |
22 Nov 2022 | USD | 0.018 | 0.02 | 0.017 | 0.02 | 5 | +0.002 (+11.11%) | 974,500 |
21 Nov 2022 | USD | 0.02 | 0.021 | 0.018 | 0.018 | 4.5 | -0.002 (-10.00%) | 701,400 |
18 Nov 2022 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 5 | +0.003 (+17.65%) | 1,311,200 |
17 Nov 2022 | USD | 0.025 | 0.026 | 0.014 | 0.017 | 4.25 | -0.005 (-22.73%) | 7,556,000 |
16 Nov 2022 | USD | 0.018 | 0.023 | 0.018 | 0.022 | 5.5 | +0.004 (+22.22%) | 2,920,300 |
15 Nov 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 403,300 |
14 Nov 2022 | USD | 0.021 | 0.022 | 0.011 | 0.018 | 4.5 | -0.003 (-14.29%) | 3,485,600 |
11 Nov 2022 | USD | 0.025 | 0.025 | 0.02 | 0.021 | 5.25 | -0.002 (-8.70%) | 1,500,100 |
10 Nov 2022 | USD | 0.022 | 0.026 | 0.02 | 0.023 | 5.75 | 0.0 (0.0%) | 2,050,400 |
9 Nov 2022 | USD | 0.023 | 0.024 | 0.021 | 0.023 | 5.75 | -0.002 (-8%) | 265,200 |
8 Nov 2022 | USD | 0.024 | 0.025 | 0.023 | 0.025 | 6.25 | +0.002 (+8.70%) | 85,300 |
7 Nov 2022 | USD | 0.023 | 0.026 | 0.022 | 0.023 | 5.75 | 0.0 (0.0%) | 349,000 |