Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.023 | 0.025 | 0.022 | 0.023 | 5.75 | 0.0 (0.0%) | 200,400 |
3 Nov 2022 | USD | 0.022 | 0.024 | 0.022 | 0.023 | 5.75 | +0.001 (+4.55%) | 80,800 |
2 Nov 2022 | USD | 0.022 | 0.023 | 0.02 | 0.022 | 5.5 | 0.0 (0.0%) | 230,300 |
1 Nov 2022 | USD | 0.02 | 0.024 | 0.02 | 0.022 | 5.5 | -0.002 (-8.33%) | 481,700 |
31 Oct 2022 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 6 | 0.0 (0.0%) | 166,500 |
28 Oct 2022 | USD | 0.023 | 0.024 | 0.021 | 0.024 | 6 | 0.0 (0.0%) | 296,100 |
27 Oct 2022 | USD | 0.024 | 0.024 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 144,600 |
26 Oct 2022 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 164,700 |
25 Oct 2022 | USD | 0.025 | 0.025 | 0.023 | 0.024 | 6 | -0.001 (-4%) | 109,800 |
24 Oct 2022 | USD | 0.025 | 0.026 | 0.025 | 0.025 | 6.25 | -0.001 (-3.85%) | 46,200 |
21 Oct 2022 | USD | 0.025 | 0.027 | 0.025 | 0.026 | 6.5 | +0.003 (+13.04%) | 84,300 |
20 Oct 2022 | USD | 0.026 | 0.027 | 0.023 | 0.023 | 5.75 | -0.003 (-11.54%) | 380,800 |
19 Oct 2022 | USD | 0.024 | 0.027 | 0.023 | 0.026 | 6.5 | +0.003 (+13.04%) | 124,800 |
18 Oct 2022 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 5.75 | +0.001 (+4.55%) | 18,500 |
17 Oct 2022 | USD | 0.022 | 0.027 | 0.022 | 0.022 | 5.5 | -0.002 (-8.33%) | 369,900 |
14 Oct 2022 | USD | 0.024 | 0.024 | 0.022 | 0.024 | 6 | 0.0 (0.0%) | 161,800 |
13 Oct 2022 | USD | 0.026 | 0.026 | 0.024 | 0.024 | 6 | -0.002 (-7.69%) | 335,800 |
12 Oct 2022 | USD | 0.023 | 0.027 | 0.023 | 0.026 | 6.5 | -0.001 (-3.70%) | 94,600 |
11 Oct 2022 | USD | 0.024 | 0.027 | 0.022 | 0.027 | 6.75 | +0.002 (+8%) | 133,500 |
10 Oct 2022 | USD | 0.027 | 0.027 | 0.023 | 0.025 | 6.25 | -0.001 (-3.85%) | 323,500 |
7 Oct 2022 | USD | 0.026 | 0.027 | 0.025 | 0.026 | 6.5 | 0.0 (0.0%) | 199,000 |
6 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 6.5 | 0.0 (0.0%) | 31,300 |
5 Oct 2022 | USD | 0.027 | 0.027 | 0.023 | 0.026 | 6.5 | 0.0 (0.0%) | 115,200 |
4 Oct 2022 | USD | 0.025 | 0.027 | 0.024 | 0.026 | 6.5 | +0.001 (+4.00%) | 332,800 |
3 Oct 2022 | USD | 0.025 | 0.03 | 0.023 | 0.025 | 6.25 | -0.001 (-3.85%) | 1,004,300 |
30 Sep 2022 | USD | 0.027 | 0.027 | 0.025 | 0.026 | 6.5 | -0.001 (-3.70%) | 257,900 |
29 Sep 2022 | USD | 0.027 | 0.027 | 0.024 | 0.027 | 6.75 | +0.003 (+12.50%) | 245,300 |
28 Sep 2022 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 6 | -0.002 (-7.69%) | 266,900 |
27 Sep 2022 | USD | 0.026 | 0.027 | 0.024 | 0.026 | 6.5 | 0.0 (0.0%) | 64,800 |
26 Sep 2022 | USD | 0.025 | 0.027 | 0.025 | 0.026 | 6.5 | +0.001 (+4.00%) | 236,100 |