Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.025 | 0.027 | 0.024 | 0.025 | 6.25 | -0.002 (-7.41%) | 468,300 |
22 Sep 2022 | USD | 0.027 | 0.028 | 0.025 | 0.027 | 6.75 | 0.0 (0.0%) | 571,400 |
21 Sep 2022 | USD | 0.024 | 0.029 | 0.024 | 0.027 | 6.75 | +0.003 (+12.50%) | 1,255,700 |
20 Sep 2022 | USD | 0.024 | 0.028 | 0.023 | 0.024 | 6 | 0.0 (0.0%) | 418,000 |
19 Sep 2022 | USD | 0.023 | 0.025 | 0.023 | 0.024 | 6 | -0.001 (-4%) | 139,400 |
16 Sep 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 6.25 | -0.001 (-3.85%) | 191,600 |
15 Sep 2022 | USD | 0.024 | 0.026 | 0.023 | 0.026 | 6.5 | +0.001 (+4.00%) | 267,200 |
14 Sep 2022 | USD | 0.025 | 0.027 | 0.024 | 0.025 | 6.25 | -0.002 (-7.41%) | 399,000 |
13 Sep 2022 | USD | 0.024 | 0.029 | 0.024 | 0.027 | 6.75 | -0.002 (-6.90%) | 174,300 |
12 Sep 2022 | USD | 0.024 | 0.029 | 0.023 | 0.029 | 7.25 | +0.004 (+16%) | 350,000 |
9 Sep 2022 | USD | 0.026 | 0.03 | 0.022 | 0.025 | 6.25 | -0.001 (-3.85%) | 2,220,900 |
8 Sep 2022 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 6.5 | 0.0 (0.0%) | 187,800 |
7 Sep 2022 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 6.5 | +0.001 (+4.00%) | 630,500 |
6 Sep 2022 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 6.25 | -0.001 (-3.85%) | 485,800 |
2 Sep 2022 | USD | 0.027 | 0.03 | 0.026 | 0.026 | 6.5 | -0.001 (-3.70%) | 690,000 |
1 Sep 2022 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 6.75 | -0.001 (-3.57%) | 350,500 |
31 Aug 2022 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 7 | +0.001 (+3.70%) | 252,400 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 6.75 | -0.003 (-10%) | 408,800 |
29 Aug 2022 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 7.5 | 0.0 (0.0%) | 186,800 |
26 Aug 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 7.5 | +0.001 (+3.45%) | 167,600 |
25 Aug 2022 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 7.25 | +0.002 (+7.41%) | 188,000 |
24 Aug 2022 | USD | 0.03 | 0.031 | 0.026 | 0.027 | 6.75 | -0.002 (-6.90%) | 786,800 |
23 Aug 2022 | USD | 0.029 | 0.03 | 0.027 | 0.029 | 7.25 | 0.0 (0.0%) | 282,100 |
22 Aug 2022 | USD | 0.031 | 0.033 | 0.029 | 0.029 | 7.25 | -0.002 (-6.45%) | 873,200 |
19 Aug 2022 | USD | 0.025 | 0.033 | 0.025 | 0.031 | 7.75 | +0.006 (+24.00%) | 1,764,300 |
18 Aug 2022 | USD | 0.026 | 0.029 | 0.025 | 0.025 | 6.25 | -0.002 (-7.41%) | 411,800 |
17 Aug 2022 | USD | 0.025 | 0.029 | 0.024 | 0.027 | 6.75 | 0.0 (0.0%) | 2,648,700 |
16 Aug 2022 | USD | 0.03 | 0.03 | 0.026 | 0.027 | 6.75 | -0.003 (-10%) | 2,133,300 |
15 Aug 2022 | USD | 0.032 | 0.032 | 0.029 | 0.03 | 7.5 | -0.002 (-6.25%) | 1,603,000 |
12 Aug 2022 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 8 | 0.0 (0.0%) | 266,000 |