Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.031 | 0.032 | 0.028 | 0.032 | 8 | +0.001 (+3.23%) | 743,200 |
10 Aug 2022 | USD | 0.032 | 0.032 | 0.025 | 0.031 | 7.75 | -0.002 (-6.06%) | 2,834,900 |
9 Aug 2022 | USD | 0.034 | 0.034 | 0.032 | 0.033 | 8.25 | -0.001 (-2.94%) | 697,200 |
8 Aug 2022 | USD | 0.035 | 0.038 | 0.033 | 0.034 | 8.5 | -0.001 (-2.86%) | 297,400 |
5 Aug 2022 | USD | 0.032 | 0.038 | 0.032 | 0.035 | 8.75 | 0.0 (0.0%) | 953,500 |
4 Aug 2022 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 8.75 | +0.001 (+2.94%) | 1,163,700 |
3 Aug 2022 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 8.5 | -0.001 (-2.86%) | 708,100 |
2 Aug 2022 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 8.75 | +0.001 (+2.94%) | 166,700 |
1 Aug 2022 | USD | 0.037 | 0.037 | 0.033 | 0.034 | 8.5 | -0.003 (-8.11%) | 640,400 |
29 Jul 2022 | USD | 0.037 | 0.037 | 0.035 | 0.037 | 9.25 | 0.0 (0.0%) | 189,700 |
28 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 9.25 | 0.0 (0.0%) | 346,000 |
27 Jul 2022 | USD | 0.037 | 0.039 | 0.033 | 0.037 | 9.25 | -0.001 (-2.63%) | 1,764,600 |
26 Jul 2022 | USD | 0.037 | 0.039 | 0.037 | 0.038 | 9.5 | -0.001 (-2.56%) | 207,700 |
25 Jul 2022 | USD | 0.038 | 0.039 | 0.037 | 0.039 | 9.75 | 0.0 (0.0%) | 404,200 |
22 Jul 2022 | USD | 0.039 | 0.039 | 0.038 | 0.039 | 9.75 | 0.0 (0.0%) | 372,500 |
21 Jul 2022 | USD | 0.038 | 0.04 | 0.037 | 0.039 | 9.75 | +0.001 (+2.63%) | 262,500 |
20 Jul 2022 | USD | 0.037 | 0.039 | 0.036 | 0.038 | 9.5 | 0.0 (0.0%) | 986,700 |
19 Jul 2022 | USD | 0.037 | 0.04 | 0.037 | 0.038 | 9.5 | -0.001 (-2.56%) | 404,600 |
18 Jul 2022 | USD | 0.038 | 0.04 | 0.033 | 0.039 | 9.75 | +0.001 (+2.63%) | 405,200 |
15 Jul 2022 | USD | 0.038 | 0.038 | 0.037 | 0.038 | 9.5 | 0.0 (0.0%) | 89,500 |
14 Jul 2022 | USD | 0.038 | 0.04 | 0.035 | 0.038 | 9.5 | -0.001 (-2.56%) | 570,200 |
13 Jul 2022 | USD | 0.038 | 0.04 | 0.038 | 0.039 | 9.75 | +0.001 (+2.63%) | 45,600 |
12 Jul 2022 | USD | 0.039 | 0.04 | 0.037 | 0.038 | 9.5 | 0.0 (0.0%) | 505,000 |
11 Jul 2022 | USD | 0.038 | 0.04 | 0.037 | 0.038 | 9.5 | -0.001 (-2.56%) | 335,000 |
8 Jul 2022 | USD | 0.04 | 0.041 | 0.039 | 0.039 | 9.75 | -0.001 (-2.50%) | 432,200 |
7 Jul 2022 | USD | 0.04 | 0.043 | 0.038 | 0.04 | 10 | 0.0 (0.0%) | 578,600 |
6 Jul 2022 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 10 | +0.003 (+8.11%) | 1,475,200 |
5 Jul 2022 | USD | 0.035 | 0.038 | 0.034 | 0.037 | 9.25 | +0.002 (+5.71%) | 441,000 |
1 Jul 2022 | USD | 0.035 | 0.038 | 0.031 | 0.035 | 8.75 | 0.0 (0.0%) | 1,082,100 |
30 Jun 2022 | USD | 0.035 | 0.045 | 0.034 | 0.035 | 8.75 | 0.0 (0.0%) | 3,244,600 |