Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 12.77 | 12.77 | 11.923 | 12 | 12 | -0.05 (-0.41%) | 36,200 |
17 May 2024 | USD | 12.05 | 12.525 | 12 | 12.05 | 12.05 | -0.2 (-1.63%) | 26,100 |
16 May 2024 | USD | 13.44 | 13.44 | 12.15 | 12.25 | 12.25 | -0.43 (-3.39%) | 46,100 |
15 May 2024 | USD | 12.17 | 12.68 | 12.17 | 12.68 | 12.68 | +0.53 (+4.36%) | 54,700 |
14 May 2024 | USD | 11.55 | 12.864 | 11.24 | 12.15 | 12.15 | +0.74 (+6.49%) | 149,200 |
13 May 2024 | USD | 11.1 | 11.55 | 11.1 | 11.41 | 11.41 | +0.09 (+0.80%) | 40,900 |
10 May 2024 | USD | 12.58 | 12.9 | 10.85 | 11.32 | 11.32 | -0.75 (-6.21%) | 58,300 |
9 May 2024 | USD | 12.99 | 12.99 | 11.835 | 12.07 | 12.07 | -0.43 (-3.44%) | 53,800 |
8 May 2024 | USD | 13.49 | 13.49 | 12.32 | 12.5 | 12.5 | -0.23 (-1.81%) | 29,200 |
7 May 2024 | USD | 12.6 | 12.78 | 12.3 | 12.73 | 12.73 | -0.19 (-1.47%) | 44,300 |
6 May 2024 | USD | 13.2 | 13.51 | 12.79 | 12.92 | 12.92 | -0.1 (-0.77%) | 41,800 |
3 May 2024 | USD | 12.99 | 13.1 | 12.89 | 13.02 | 13.02 | +0.03 (+0.23%) | 34,900 |
2 May 2024 | USD | 13 | 13.05 | 12.72 | 12.99 | 12.99 | +0.2 (+1.56%) | 28,500 |
1 May 2024 | USD | 13.2 | 13.26 | 12.52 | 12.79 | 12.79 | -0.14 (-1.08%) | 37,000 |
30 Apr 2024 | USD | 13 | 13.01 | 12.52 | 12.93 | 12.93 | -0.07 (-0.54%) | 37,300 |
29 Apr 2024 | USD | 13.51 | 13.51 | 12.92 | 13 | 13 | 0.0 (0.0%) | 27,200 |
26 Apr 2024 | USD | 13 | 13.46 | 12.68 | 13 | 13 | +0.15 (+1.17%) | 31,400 |
25 Apr 2024 | USD | 13 | 13.2 | 12.6 | 12.85 | 12.85 | 0.0 (0.0%) | 58,900 |
24 Apr 2024 | USD | 13.65 | 14.1 | 12.5 | 12.85 | 12.85 | -1.18 (-8.41%) | 108,900 |
23 Apr 2024 | USD | 15.5 | 15.599 | 13.65 | 14.03 | 14.03 | -0.78 (-5.27%) | 136,900 |
22 Apr 2024 | USD | 15.67 | 16.01 | 14.005 | 14.81 | 14.81 | -1.33 (-8.24%) | 216,500 |
19 Apr 2024 | USD | 16.22 | 17.4 | 14.238 | 16.14 | 16.14 | -0.83 (-4.89%) | 105,100 |
18 Apr 2024 | USD | 17.37 | 17.647 | 16.26 | 16.97 | 16.97 | -0.39 (-2.25%) | 69,600 |
17 Apr 2024 | USD | 16.95 | 17.477 | 16.4 | 17.36 | 17.36 | +1.11 (+6.83%) | 87,600 |
16 Apr 2024 | USD | 13 | 16.43 | 12.97 | 16.25 | 16.25 | +3.25 (+25%) | 100,900 |
15 Apr 2024 | USD | 12.91 | 13 | 12.48 | 13 | 13 | +0.09 (+0.70%) | 53,700 |
12 Apr 2024 | USD | 12.83 | 13.379 | 12.38 | 12.91 | 12.91 | +0.22 (+1.73%) | 51,800 |
11 Apr 2024 | USD | 13.5 | 13.713 | 11.04 | 12.69 | 12.69 | -0.12 (-0.94%) | 17,600 |
10 Apr 2024 | USD | 9.8 | 14.198 | 9.547 | 12.81 | 12.81 | +3.64 (+39.69%) | 23,300 |
9 Apr 2024 | USD | 8.86 | 9.233 | 8.25 | 9.17 | 9.17 | -0.42 (-4.38%) | 26,800 |