Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.037 | 0.038 | 0.033 | 0.035 | 8.75 | -0.002 (-5.41%) | 446,300 |
28 Jun 2022 | USD | 0.037 | 0.037 | 0.035 | 0.037 | 9.25 | -0.001 (-2.63%) | 156,800 |
27 Jun 2022 | USD | 0.038 | 0.038 | 0.036 | 0.038 | 9.5 | 0.0 (0.0%) | 273,500 |
24 Jun 2022 | USD | 0.035 | 0.039 | 0.035 | 0.038 | 9.5 | 0.0 (0.0%) | 472,400 |
23 Jun 2022 | USD | 0.038 | 0.038 | 0.034 | 0.038 | 9.5 | 0.0 (0.0%) | 453,900 |
22 Jun 2022 | USD | 0.035 | 0.038 | 0.033 | 0.038 | 9.5 | +0.003 (+8.57%) | 747,300 |
21 Jun 2022 | USD | 0.039 | 0.039 | 0.031 | 0.035 | 8.75 | -0.002 (-5.41%) | 1,278,300 |
17 Jun 2022 | USD | 0.037 | 0.038 | 0.035 | 0.037 | 9.25 | +0.001 (+2.78%) | 243,000 |
16 Jun 2022 | USD | 0.038 | 0.038 | 0.035 | 0.036 | 9 | -0.002 (-5.26%) | 1,111,900 |
15 Jun 2022 | USD | 0.038 | 0.04 | 0.036 | 0.038 | 9.5 | -0.001 (-2.56%) | 698,600 |
14 Jun 2022 | USD | 0.036 | 0.04 | 0.036 | 0.039 | 9.75 | 0.0 (0.0%) | 393,400 |
13 Jun 2022 | USD | 0.04 | 0.043 | 0.036 | 0.039 | 9.75 | -0.005 (-11.36%) | 692,600 |
10 Jun 2022 | USD | 0.042 | 0.046 | 0.042 | 0.044 | 11 | 0.0 (0.0%) | 407,300 |
9 Jun 2022 | USD | 0.038 | 0.045 | 0.038 | 0.044 | 11 | +0.005 (+12.82%) | 913,900 |
8 Jun 2022 | USD | 0.038 | 0.039 | 0.037 | 0.039 | 9.75 | +0.002 (+5.41%) | 313,700 |
7 Jun 2022 | USD | 0.039 | 0.039 | 0.037 | 0.037 | 9.25 | -0.002 (-5.13%) | 357,400 |
6 Jun 2022 | USD | 0.04 | 0.04 | 0.036 | 0.039 | 9.75 | +0.002 (+5.41%) | 156,300 |
3 Jun 2022 | USD | 0.04 | 0.04 | 0.035 | 0.037 | 9.25 | -0.003 (-7.50%) | 629,000 |
2 Jun 2022 | USD | 0.038 | 0.04 | 0.038 | 0.04 | 10 | 0.0 (0.0%) | 440,600 |
1 Jun 2022 | USD | 0.038 | 0.04 | 0.037 | 0.04 | 10 | +0.002 (+5.26%) | 513,600 |
31 May 2022 | USD | 0.04 | 0.04 | 0.036 | 0.038 | 9.5 | -0.002 (-5%) | 1,191,700 |
27 May 2022 | USD | 0.036 | 0.044 | 0.036 | 0.04 | 10 | +0.001 (+2.56%) | 649,100 |
26 May 2022 | USD | 0.041 | 0.041 | 0.037 | 0.039 | 9.75 | 0.0 (0.0%) | 312,200 |
25 May 2022 | USD | 0.038 | 0.039 | 0.035 | 0.039 | 9.75 | 0.0 (0.0%) | 741,700 |
24 May 2022 | USD | 0.04 | 0.042 | 0.037 | 0.039 | 9.75 | -0.003 (-7.14%) | 1,144,300 |
23 May 2022 | USD | 0.045 | 0.045 | 0.038 | 0.042 | 10.5 | -0.003 (-6.67%) | 1,234,300 |
20 May 2022 | USD | 0.042 | 0.049 | 0.042 | 0.045 | 11.25 | +0.001 (+2.27%) | 711,800 |
19 May 2022 | USD | 0.04 | 0.045 | 0.04 | 0.044 | 11 | +0.001 (+2.33%) | 622,200 |
18 May 2022 | USD | 0.041 | 0.045 | 0.04 | 0.043 | 10.75 | +0.001 (+2.38%) | 857,200 |
17 May 2022 | USD | 0.04 | 0.048 | 0.04 | 0.042 | 10.5 | +0.002 (+5%) | 838,800 |