Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.038 | 0.038 | 0.036 | 0.037 | 9.25 | -0.001 (-2.63%) | 511,600 |
31 Mar 2022 | USD | 0.039 | 0.039 | 0.037 | 0.038 | 9.5 | +0.001 (+2.70%) | 604,400 |
30 Mar 2022 | USD | 0.037 | 0.04 | 0.037 | 0.037 | 9.25 | -0.002 (-5.13%) | 1,722,900 |
29 Mar 2022 | USD | 0.037 | 0.04 | 0.035 | 0.039 | 9.75 | 0.0 (0.0%) | 1,445,200 |
28 Mar 2022 | USD | 0.039 | 0.041 | 0.038 | 0.039 | 9.75 | 0.0 (0.0%) | 1,352,900 |
25 Mar 2022 | USD | 0.04 | 0.041 | 0.036 | 0.039 | 9.75 | +0.002 (+5.41%) | 2,990,200 |
24 Mar 2022 | USD | 0.036 | 0.039 | 0.036 | 0.037 | 9.25 | 0.0 (0.0%) | 818,000 |
23 Mar 2022 | USD | 0.038 | 0.039 | 0.035 | 0.037 | 9.25 | -0.001 (-2.63%) | 378,300 |
22 Mar 2022 | USD | 0.04 | 0.04 | 0.034 | 0.038 | 9.5 | +0.002 (+5.56%) | 971,300 |
21 Mar 2022 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 9 | -0.001 (-2.70%) | 1,485,400 |
18 Mar 2022 | USD | 0.037 | 0.042 | 0.034 | 0.037 | 9.25 | 0.0 (0.0%) | 1,998,600 |
17 Mar 2022 | USD | 0.036 | 0.039 | 0.036 | 0.037 | 9.25 | +0.001 (+2.78%) | 624,700 |
16 Mar 2022 | USD | 0.037 | 0.04 | 0.033 | 0.036 | 9 | 0.0 (0.0%) | 614,500 |
15 Mar 2022 | USD | 0.03 | 0.039 | 0.03 | 0.036 | 9 | -0.002 (-5.26%) | 662,600 |
14 Mar 2022 | USD | 0.038 | 0.039 | 0.033 | 0.038 | 9.5 | -0.001 (-2.56%) | 680,000 |
11 Mar 2022 | USD | 0.039 | 0.04 | 0.036 | 0.039 | 9.75 | +0.002 (+5.41%) | 1,004,200 |
10 Mar 2022 | USD | 0.036 | 0.04 | 0.036 | 0.037 | 9.25 | -0.002 (-5.13%) | 1,207,800 |
9 Mar 2022 | USD | 0.039 | 0.041 | 0.036 | 0.039 | 9.75 | +0.001 (+2.63%) | 433,300 |
8 Mar 2022 | USD | 0.038 | 0.042 | 0.036 | 0.038 | 9.5 | 0.0 (0.0%) | 1,241,700 |
7 Mar 2022 | USD | 0.036 | 0.04 | 0.032 | 0.038 | 9.5 | 0.0 (0.0%) | 582,400 |
4 Mar 2022 | USD | 0.04 | 0.04 | 0.035 | 0.038 | 9.5 | -0.001 (-2.56%) | 875,600 |
3 Mar 2022 | USD | 0.039 | 0.042 | 0.038 | 0.039 | 9.75 | 0.0 (0.0%) | 569,500 |
2 Mar 2022 | USD | 0.039 | 0.044 | 0.038 | 0.039 | 9.75 | 0.0 (0.0%) | 922,600 |
1 Mar 2022 | USD | 0.037 | 0.041 | 0.037 | 0.039 | 9.75 | 0.0 (0.0%) | 1,199,500 |
28 Feb 2022 | USD | 0.034 | 0.04 | 0.033 | 0.039 | 9.75 | +0.003 (+8.33%) | 615,500 |
25 Feb 2022 | USD | 0.035 | 0.04 | 0.033 | 0.036 | 9 | +0.001 (+2.86%) | 744,400 |
24 Feb 2022 | USD | 0.037 | 0.037 | 0.032 | 0.035 | 8.75 | -0.001 (-2.78%) | 579,900 |
23 Feb 2022 | USD | 0.037 | 0.037 | 0.034 | 0.036 | 9 | -0.001 (-2.70%) | 306,000 |
22 Feb 2022 | USD | 0.037 | 0.039 | 0.034 | 0.037 | 9.25 | -0.001 (-2.63%) | 756,900 |
18 Feb 2022 | USD | 0.039 | 0.039 | 0.035 | 0.038 | 9.5 | -0.001 (-2.56%) | 610,300 |