| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.085 | 0.09 | 0.085 | 0.088 | 22 | 0.0 (0.0%) | 1,043,500 |
| 8 Oct 2021 | USD | 0.089 | 0.095 | 0.086 | 0.088 | 22 | -0.001 (-1.12%) | 1,673,400 |
| 7 Oct 2021 | USD | 0.096 | 0.096 | 0.088 | 0.089 | 22.25 | 0.0 (0.0%) | 1,731,100 |
| 6 Oct 2021 | USD | 0.09 | 0.095 | 0.088 | 0.089 | 22.25 | 0.0 (0.0%) | 1,219,700 |
| 5 Oct 2021 | USD | 0.09 | 0.095 | 0.088 | 0.089 | 22.25 | -0.002 (-2.20%) | 1,744,000 |
| 4 Oct 2021 | USD | 0.099 | 0.102 | 0.09 | 0.091 | 22.75 | -0.009 (-9%) | 2,101,000 |
| 1 Oct 2021 | USD | 0.108 | 0.108 | 0.098 | 0.1 | 25 | -0.005 (-4.76%) | 3,336,800 |
| 30 Sep 2021 | USD | 0.095 | 0.112 | 0.087 | 0.105 | 26.25 | +0.016 (+17.98%) | 2,358,500 |
| 29 Sep 2021 | USD | 0.09 | 0.099 | 0.085 | 0.089 | 22.25 | -0.001 (-1.11%) | 4,122,400 |
| 28 Sep 2021 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 22.5 | -0.009 (-9.09%) | 5,248,400 |
| 27 Sep 2021 | USD | 0.113 | 0.113 | 0.095 | 0.099 | 24.75 | -0.016 (-13.91%) | 8,110,200 |
| 24 Sep 2021 | USD | 0.116 | 0.118 | 0.11 | 0.115 | 28.75 | -0.001 (-0.86%) | 541,800 |
| 23 Sep 2021 | USD | 0.111 | 0.122 | 0.111 | 0.116 | 29 | -0.004 (-3.33%) | 756,900 |
| 22 Sep 2021 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 30 | +0.007 (+6.19%) | 649,500 |
| 21 Sep 2021 | USD | 0.118 | 0.118 | 0.1 | 0.113 | 28.25 | -0.002 (-1.74%) | 1,418,100 |
| 20 Sep 2021 | USD | 0.124 | 0.125 | 0.1 | 0.115 | 28.75 | -0.009 (-7.26%) | 3,596,800 |
| 17 Sep 2021 | USD | 0.125 | 0.129 | 0.115 | 0.124 | 31 | +0.004 (+3.33%) | 748,600 |
| 16 Sep 2021 | USD | 0.12 | 0.126 | 0.11 | 0.12 | 30 | +0.001 (+0.84%) | 1,316,200 |
| 15 Sep 2021 | USD | 0.126 | 0.13 | 0.083 | 0.119 | 29.75 | -0.004 (-3.25%) | 4,902,300 |
| 14 Sep 2021 | USD | 0.121 | 0.133 | 0.121 | 0.123 | 30.75 | -0.008 (-6.11%) | 1,013,400 |
| 13 Sep 2021 | USD | 0.135 | 0.14 | 0.131 | 0.131 | 32.75 | -0.001 (-0.76%) | 1,858,700 |
| 10 Sep 2021 | USD | 0.129 | 0.133 | 0.128 | 0.132 | 33 | +0.003 (+2.33%) | 410,200 |
| 9 Sep 2021 | USD | 0.126 | 0.133 | 0.126 | 0.129 | 32.25 | +0.002 (+1.57%) | 562,600 |
| 8 Sep 2021 | USD | 0.128 | 0.13 | 0.126 | 0.127 | 31.75 | -0.003 (-2.31%) | 288,500 |
| 7 Sep 2021 | USD | 0.131 | 0.133 | 0.122 | 0.13 | 32.5 | -0.004 (-2.99%) | 1,505,100 |
| 3 Sep 2021 | USD | 0.135 | 0.14 | 0.131 | 0.134 | 33.5 | 0.0 (0.0%) | 935,700 |
| 2 Sep 2021 | USD | 0.14 | 0.14 | 0.132 | 0.134 | 33.5 | -0.002 (-1.47%) | 998,900 |
| 1 Sep 2021 | USD | 0.14 | 0.14 | 0.132 | 0.136 | 34 | -0.004 (-2.86%) | 1,626,700 |
| 31 Aug 2021 | USD | 0.138 | 0.143 | 0.135 | 0.14 | 35 | +0.002 (+1.45%) | 608,000 |
| 30 Aug 2021 | USD | 0.138 | 0.145 | 0.132 | 0.138 | 34.5 | -0.002 (-1.43%) | 2,341,900 |
