| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 0.144 | 0.15 | 0.139 | 0.14 | 35 | -0.002 (-1.41%) | 1,342,100 |
| 26 Aug 2021 | USD | 0.146 | 0.146 | 0.138 | 0.142 | 35.5 | -0.001 (-0.70%) | 957,000 |
| 25 Aug 2021 | USD | 0.141 | 0.145 | 0.14 | 0.143 | 35.75 | +0.002 (+1.42%) | 901,700 |
| 24 Aug 2021 | USD | 0.142 | 0.148 | 0.14 | 0.141 | 35.25 | -0.001 (-0.70%) | 1,014,600 |
| 23 Aug 2021 | USD | 0.14 | 0.148 | 0.14 | 0.142 | 35.5 | -0.001 (-0.70%) | 1,691,000 |
| 20 Aug 2021 | USD | 0.147 | 0.149 | 0.14 | 0.143 | 35.75 | -0.004 (-2.72%) | 858,500 |
| 19 Aug 2021 | USD | 0.149 | 0.155 | 0.145 | 0.147 | 36.75 | -0.003 (-2%) | 639,500 |
| 18 Aug 2021 | USD | 0.16 | 0.16 | 0.148 | 0.15 | 37.5 | -0.01 (-6.25%) | 1,212,500 |
| 17 Aug 2021 | USD | 0.153 | 0.16 | 0.149 | 0.16 | 40 | +0.011 (+7.38%) | 1,376,700 |
| 16 Aug 2021 | USD | 0.147 | 0.154 | 0.14 | 0.149 | 37.25 | +0.007 (+4.93%) | 1,833,000 |
| 13 Aug 2021 | USD | 0.146 | 0.149 | 0.141 | 0.142 | 35.5 | 0.0 (0.0%) | 796,800 |
| 12 Aug 2021 | USD | 0.15 | 0.152 | 0.142 | 0.142 | 35.5 | -0.006 (-4.05%) | 1,000,700 |
| 11 Aug 2021 | USD | 0.15 | 0.15 | 0.144 | 0.148 | 37 | +0.002 (+1.37%) | 629,300 |
| 10 Aug 2021 | USD | 0.153 | 0.153 | 0.135 | 0.146 | 36.5 | +0.007 (+5.04%) | 1,781,800 |
| 9 Aug 2021 | USD | 0.143 | 0.147 | 0.134 | 0.139 | 34.75 | -0.005 (-3.47%) | 3,281,100 |
| 6 Aug 2021 | USD | 0.15 | 0.155 | 0.135 | 0.144 | 36 | -0.008 (-5.26%) | 2,151,700 |
| 5 Aug 2021 | USD | 0.15 | 0.155 | 0.15 | 0.152 | 38 | +0.002 (+1.33%) | 933,500 |
| 4 Aug 2021 | USD | 0.15 | 0.155 | 0.148 | 0.15 | 37.5 | 0.0 (0.0%) | 1,842,200 |
| 3 Aug 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 37.5 | 0.0 (0.0%) | 673,700 |
| 2 Aug 2021 | USD | 0.151 | 0.158 | 0.145 | 0.15 | 37.5 | -0.005 (-3.23%) | 1,760,300 |
| 30 Jul 2021 | USD | 0.16 | 0.16 | 0.15 | 0.155 | 38.75 | -0.001 (-0.64%) | 727,400 |
| 29 Jul 2021 | USD | 0.152 | 0.157 | 0.149 | 0.156 | 39 | +0.006 (+4%) | 916,900 |
| 28 Jul 2021 | USD | 0.178 | 0.178 | 0.146 | 0.15 | 37.5 | 0.0 (0.0%) | 1,780,000 |
| 27 Jul 2021 | USD | 0.155 | 0.18 | 0.148 | 0.15 | 37.5 | 0.0 (0.0%) | 4,140,000 |
| 26 Jul 2021 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 37.5 | +0.005 (+3.45%) | 2,091,200 |
| 23 Jul 2021 | USD | 0.143 | 0.149 | 0.14 | 0.145 | 36.25 | +0.001 (+0.69%) | 871,100 |
| 22 Jul 2021 | USD | 0.155 | 0.155 | 0.14 | 0.144 | 36 | -0.01 (-6.49%) | 3,394,300 |
| 21 Jul 2021 | USD | 0.154 | 0.159 | 0.153 | 0.154 | 38.5 | +0.001 (+0.65%) | 466,600 |
| 20 Jul 2021 | USD | 0.154 | 0.162 | 0.152 | 0.153 | 38.25 | +0.001 (+0.66%) | 773,200 |
| 19 Jul 2021 | USD | 0.163 | 0.168 | 0.15 | 0.152 | 38 | -0.013 (-7.88%) | 1,083,800 |
