Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.166 | 0.18 | 0.159 | 0.165 | 41.25 | -0.001 (-0.60%) | 845,500 |
15 Jul 2021 | USD | 0.155 | 0.167 | 0.155 | 0.166 | 41.5 | +0.007 (+4.40%) | 878,800 |
14 Jul 2021 | USD | 0.165 | 0.165 | 0.152 | 0.159 | 39.75 | -0.006 (-3.64%) | 1,050,900 |
13 Jul 2021 | USD | 0.169 | 0.169 | 0.158 | 0.165 | 41.25 | -0.003 (-1.79%) | 720,600 |
12 Jul 2021 | USD | 0.17 | 0.18 | 0.164 | 0.168 | 42 | -0.005 (-2.89%) | 925,500 |
9 Jul 2021 | USD | 0.17 | 0.173 | 0.16 | 0.173 | 43.25 | +0.011 (+6.79%) | 1,407,400 |
8 Jul 2021 | USD | 0.145 | 0.166 | 0.142 | 0.162 | 40.5 | +0.017 (+11.72%) | 802,200 |
7 Jul 2021 | USD | 0.138 | 0.16 | 0.138 | 0.145 | 36.25 | +0.005 (+3.57%) | 1,154,900 |
6 Jul 2021 | USD | 0.154 | 0.16 | 0.131 | 0.14 | 35 | -0.015 (-9.68%) | 3,244,100 |
2 Jul 2021 | USD | 0.154 | 0.164 | 0.152 | 0.155 | 38.75 | 0.0 (0.0%) | 778,500 |
1 Jul 2021 | USD | 0.163 | 0.165 | 0.152 | 0.155 | 38.75 | -0.006 (-3.73%) | 809,100 |
30 Jun 2021 | USD | 0.163 | 0.165 | 0.15 | 0.161 | 40.25 | +0.001 (+0.63%) | 1,678,300 |
29 Jun 2021 | USD | 0.16 | 0.167 | 0.156 | 0.16 | 40 | 0.0 (0.0%) | 816,400 |
28 Jun 2021 | USD | 0.16 | 0.167 | 0.158 | 0.16 | 40 | 0.0 (0.0%) | 1,891,000 |
25 Jun 2021 | USD | 0.16 | 0.165 | 0.155 | 0.16 | 40 | 0.0 (0.0%) | 917,900 |
24 Jun 2021 | USD | 0.161 | 0.165 | 0.158 | 0.16 | 40 | -0.001 (-0.62%) | 1,301,300 |
23 Jun 2021 | USD | 0.167 | 0.168 | 0.16 | 0.161 | 40.25 | 0.0 (0.0%) | 1,250,300 |
22 Jun 2021 | USD | 0.17 | 0.17 | 0.159 | 0.161 | 40.25 | -0.004 (-2.42%) | 1,336,400 |
21 Jun 2021 | USD | 0.172 | 0.172 | 0.163 | 0.165 | 41.25 | -0.005 (-2.94%) | 1,639,100 |
18 Jun 2021 | USD | 0.173 | 0.173 | 0.16 | 0.17 | 42.5 | 0.0 (0.0%) | 1,035,100 |
17 Jun 2021 | USD | 0.165 | 0.175 | 0.163 | 0.17 | 42.5 | +0.005 (+3.03%) | 2,023,300 |
16 Jun 2021 | USD | 0.17 | 0.18 | 0.165 | 0.165 | 41.25 | 0.0 (0.0%) | 2,384,700 |
15 Jun 2021 | USD | 0.162 | 0.18 | 0.16 | 0.165 | 41.25 | +0.005 (+3.13%) | 3,000,900 |
14 Jun 2021 | USD | 0.161 | 0.18 | 0.158 | 0.16 | 40 | 0.0 (0.0%) | 2,724,900 |
11 Jun 2021 | USD | 0.164 | 0.179 | 0.153 | 0.16 | 40 | 0.0 (0.0%) | 2,398,600 |
10 Jun 2021 | USD | 0.165 | 0.173 | 0.156 | 0.16 | 40 | -0.002 (-1.05%) | 2,840,000 |
9 Jun 2021 | USD | 0.192 | 0.192 | 0.1515 | 0.1617 | 40.425 | -0.022 (-12.12%) | 4,185,509 |
8 Jun 2021 | USD | 0.19 | 0.197 | 0.18 | 0.184 | 46 | -0.007 (-3.66%) | 3,332,600 |
7 Jun 2021 | USD | 0.189 | 0.199 | 0.175 | 0.191 | 47.75 | +0.011 (+6.11%) | 2,917,500 |
4 Jun 2021 | USD | 0.197 | 0.197 | 0.171 | 0.18 | 45 | -0.01 (-5.26%) | 3,385,700 |