| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 0.098 | 0.105 | 0.088 | 0.09 | 22.5 | +0.004 (+4.65%) | 2,466,400 |
| 1 Mar 2021 | USD | 0.11 | 0.11 | 0.085 | 0.086 | 21.5 | -0.024 (-21.82%) | 6,982,800 |
| 26 Feb 2021 | USD | 0.116 | 0.119 | 0.1 | 0.11 | 27.5 | -0.006 (-5.17%) | 2,980,700 |
| 25 Feb 2021 | USD | 0.124 | 0.125 | 0.115 | 0.116 | 29 | -0.004 (-3.33%) | 2,186,900 |
| 24 Feb 2021 | USD | 0.123 | 0.125 | 0.111 | 0.12 | 30 | +0.002 (+1.69%) | 2,203,900 |
| 23 Feb 2021 | USD | 0.133 | 0.133 | 0.11 | 0.118 | 29.5 | -0.007 (-5.60%) | 3,526,900 |
| 22 Feb 2021 | USD | 0.127 | 0.135 | 0.12 | 0.125 | 31.25 | -0.005 (-3.85%) | 5,018,500 |
| 19 Feb 2021 | USD | 0.135 | 0.138 | 0.123 | 0.13 | 32.5 | 0.0 (0.0%) | 4,776,800 |
| 18 Feb 2021 | USD | 0.13 | 0.133 | 0.122 | 0.13 | 32.5 | +0.002 (+1.56%) | 3,846,700 |
| 17 Feb 2021 | USD | 0.132 | 0.143 | 0.128 | 0.128 | 32 | -0.002 (-1.54%) | 5,508,700 |
| 16 Feb 2021 | USD | 0.133 | 0.137 | 0.12 | 0.13 | 32.5 | +0.01 (+8.33%) | 5,661,000 |
| 12 Feb 2021 | USD | 0.129 | 0.13 | 0.116 | 0.12 | 30 | -0.01 (-7.69%) | 4,273,200 |
| 11 Feb 2021 | USD | 0.127 | 0.13 | 0.113 | 0.13 | 32.5 | +0.01 (+8.33%) | 4,213,200 |
| 10 Feb 2021 | USD | 0.119 | 0.132 | 0.115 | 0.12 | 30 | 0.0 (0.0%) | 5,691,700 |
| 9 Feb 2021 | USD | 0.129 | 0.133 | 0.112 | 0.12 | 30 | -0.009 (-6.98%) | 7,204,800 |
| 8 Feb 2021 | USD | 0.127 | 0.135 | 0.123 | 0.129 | 32.25 | +0.005 (+4.03%) | 5,206,700 |
| 5 Feb 2021 | USD | 0.138 | 0.14 | 0.12 | 0.124 | 31 | -0.006 (-4.62%) | 4,707,400 |
| 4 Feb 2021 | USD | 0.15 | 0.15 | 0.124 | 0.13 | 32.5 | +0.002 (+1.56%) | 5,850,500 |
| 3 Feb 2021 | USD | 0.14 | 0.14 | 0.12 | 0.128 | 32 | +0.011 (+9.40%) | 7,520,500 |
| 2 Feb 2021 | USD | 0.092 | 0.128 | 0.09 | 0.117 | 29.25 | +0.034 (+40.96%) | 13,690,300 |
| 1 Feb 2021 | USD | 0.075 | 0.09 | 0.075 | 0.083 | 20.75 | +0.008 (+10.67%) | 3,444,500 |
| 29 Jan 2021 | USD | 0.07 | 0.083 | 0.068 | 0.075 | 18.75 | +0.005 (+7.14%) | 4,805,000 |
| 28 Jan 2021 | USD | 0.081 | 0.085 | 0.068 | 0.07 | 17.5 | -0.009 (-11.39%) | 4,843,900 |
| 27 Jan 2021 | USD | 0.081 | 0.087 | 0.077 | 0.079 | 19.75 | -0.005 (-5.95%) | 4,591,700 |
| 26 Jan 2021 | USD | 0.087 | 0.1 | 0.08 | 0.084 | 21 | -0.003 (-3.45%) | 5,900,800 |
| 25 Jan 2021 | USD | 0.091 | 0.1 | 0.082 | 0.087 | 21.75 | -0.003 (-3.33%) | 7,421,700 |
| 22 Jan 2021 | USD | 0.1 | 0.1 | 0.081 | 0.09 | 22.5 | -0.004 (-4.26%) | 5,646,900 |
| 21 Jan 2021 | USD | 0.1 | 0.118 | 0.091 | 0.094 | 23.5 | -0.011 (-10.48%) | 4,438,800 |
| 20 Jan 2021 | USD | 0.131 | 0.131 | 0.105 | 0.105 | 26.25 | -0.005 (-4.55%) | 4,849,200 |
| 19 Jan 2021 | USD | 0.12 | 0.246 | 0.08 | 0.11 | 27.5 | +0.02 (+22.22%) | 7,771,800 |
