| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 9.05 | 10.25 | 8.8 | 9.59 | 9.59 | +0.54 (+5.97%) | 26,700 |
| 5 Apr 2024 | USD | 11.4 | 11.99 | 7.35 | 9.05 | 9.05 | -2.03 (-18.32%) | 74,300 |
| 4 Apr 2024 | USD | 13.25 | 13.35 | 11.04 | 11.08 | 11.08 | -2.31 (-17.25%) | 53,900 |
| 3 Apr 2024 | USD | 14.13 | 14.18 | 13 | 13.39 | 13.39 | -0.71 (-5.04%) | 19,100 |
| 2 Apr 2024 | USD | 14 | 14.56 | 13.51 | 14.1 | 14.1 | -0.08 (-0.56%) | 2,300 |
| 1 Apr 2024 | USD | 14.14 | 15.59 | 13.54 | 14.18 | 14.18 | -1.46 (-9.34%) | 6,100 |
| 28 Mar 2024 | USD | 14.34 | 15.745 | 14.34 | 15.64 | 15.64 | +1.3 (+9.07%) | 26,300 |
| 27 Mar 2024 | USD | 13.75 | 14.34 | 13.67 | 14.34 | 14.34 | +0.57 (+4.14%) | 2,700 |
| 26 Mar 2024 | USD | 13.45 | 14.4 | 13 | 13.77 | 13.77 | +0.37 (+2.76%) | 14,000 |
| 25 Mar 2024 | USD | 12 | 13.75 | 12 | 13.4 | 13.4 | +1.4 (+11.67%) | 6,100 |
| 22 Mar 2024 | USD | 13.15 | 13.15 | 11.92 | 12 | 12 | -0.9 (-6.98%) | 5,100 |
| 21 Mar 2024 | USD | 12.65 | 14.2 | 12.26 | 12.9 | 12.9 | +0.245 (+1.94%) | 14,700 |
| 20 Mar 2024 | USD | 13.47 | 13.47 | 11.27 | 12.655 | 12.655 | -0.845 (-6.26%) | 13,100 |
| 19 Mar 2024 | USD | 14 | 15.78 | 13.05 | 13.5 | 13.5 | 0.0 (0.0%) | 21,200 |
| 18 Mar 2024 | USD | 13.58 | 14.95 | 13.1 | 13.5 | 13.5 | +0.29 (+2.20%) | 13,400 |
| 15 Mar 2024 | USD | 13 | 16.01 | 13 | 13.21 | 13.21 | +0.31 (+2.40%) | 31,800 |
| 14 Mar 2024 | USD | 10.2 | 13 | 10.2 | 12.9 | 12.9 | +2.35 (+22.27%) | 22,400 |
| 13 Mar 2024 | USD | 10.27 | 10.75 | 10.27 | 10.55 | 10.55 | +0.1 (+0.96%) | 6,200 |
| 12 Mar 2024 | USD | 10.03 | 10.75 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 20,600 |
| 11 Mar 2024 | USD | 13.15 | 13.45 | 9.15 | 10 | 10 | -3.325 (-24.95%) | 130,800 |
| 8 Mar 2024 | USD | 13.74 | 13.74 | 12.63 | 13.325 | 13.325 | -0.675 (-4.82%) | 42,800 |
| 7 Mar 2024 | USD | 15.47 | 15.47 | 12.22 | 14 | 14 | -2.8 (-16.67%) | 75,300 |
| 6 Mar 2024 | USD | 17.55 | 17.7 | 15.02 | 16.8 | 16.8 | -0.95 (-5.35%) | 65,400 |
| 5 Mar 2024 | USD | 18 | 18 | 17.52 | 17.75 | 17.75 | -0.25 (-1.39%) | 39,900 |
| 4 Mar 2024 | USD | 17.05 | 19.41 | 17 | 18 | 18 | +1.27 (+7.59%) | 148,100 |
| 1 Mar 2024 | USD | 14.95 | 17.23 | 14.72 | 16.73 | 16.73 | +2.17 (+14.90%) | 135,800 |
| 29 Feb 2024 | USD | 13 | 14.56 | 12.96 | 14.56 | 14.56 | +1.56 (+12%) | 69,500 |
| 28 Feb 2024 | USD | 14.4 | 14.5 | 10.81 | 13 | 13 | -1.5 (-10.34%) | 62,000 |
| 27 Feb 2024 | USD | 8.2 | 16 | 8.05 | 14.5 | 14.5 | +6.305 (+76.94%) | 234,000 |
| 26 Feb 2024 | USD | 7.679 | 8.25 | 7.57 | 8.195 | 8.195 | +0.995 (+13.82%) | 23,300 |
