| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 0.12 | 0.12 | 0.116 | 0.118 | 29.5 | -0.001 (-0.84%) | 1,183,800 |
| 20 Apr 2021 | USD | 0.119 | 0.12 | 0.115 | 0.119 | 29.75 | +0.002 (+1.71%) | 1,479,300 |
| 19 Apr 2021 | USD | 0.12 | 0.121 | 0.112 | 0.117 | 29.25 | -0.003 (-2.50%) | 1,543,800 |
| 16 Apr 2021 | USD | 0.122 | 0.122 | 0.116 | 0.12 | 30 | 0.0 (0.0%) | 1,713,400 |
| 15 Apr 2021 | USD | 0.123 | 0.123 | 0.116 | 0.12 | 30 | -0.001 (-0.83%) | 1,989,000 |
| 14 Apr 2021 | USD | 0.12 | 0.125 | 0.119 | 0.121 | 30.25 | +0.006 (+5.22%) | 1,744,300 |
| 13 Apr 2021 | USD | 0.113 | 0.118 | 0.11 | 0.115 | 28.75 | 0.0 (0.0%) | 1,011,300 |
| 12 Apr 2021 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 28.75 | -0.005 (-4.17%) | 1,541,600 |
| 9 Apr 2021 | USD | 0.12 | 0.123 | 0.117 | 0.12 | 30 | -0.001 (-0.83%) | 943,800 |
| 8 Apr 2021 | USD | 0.12 | 0.122 | 0.115 | 0.121 | 30.25 | +0.001 (+0.83%) | 942,200 |
| 7 Apr 2021 | USD | 0.12 | 0.125 | 0.118 | 0.12 | 30 | 0.0 (0.0%) | 708,600 |
| 6 Apr 2021 | USD | 0.12 | 0.121 | 0.117 | 0.12 | 30 | 0.0 (0.0%) | 1,119,900 |
| 5 Apr 2021 | USD | 0.116 | 0.12 | 0.115 | 0.12 | 30 | +0.004 (+3.45%) | 1,223,900 |
| 1 Apr 2021 | USD | 0.119 | 0.12 | 0.115 | 0.116 | 29 | -0.003 (-2.52%) | 953,800 |
| 31 Mar 2021 | USD | 0.118 | 0.119 | 0.114 | 0.119 | 29.75 | +0.002 (+1.71%) | 496,100 |
| 30 Mar 2021 | USD | 0.125 | 0.125 | 0.11 | 0.117 | 29.25 | +0.002 (+1.74%) | 1,111,600 |
| 29 Mar 2021 | USD | 0.125 | 0.13 | 0.115 | 0.115 | 28.75 | -0.005 (-4.17%) | 1,902,600 |
| 26 Mar 2021 | USD | 0.12 | 0.125 | 0.117 | 0.12 | 30 | +0.005 (+4.35%) | 1,275,900 |
| 25 Mar 2021 | USD | 0.118 | 0.131 | 0.111 | 0.115 | 28.75 | -0.002 (-1.71%) | 1,584,900 |
| 24 Mar 2021 | USD | 0.125 | 0.125 | 0.117 | 0.117 | 29.25 | -0.008 (-6.40%) | 3,851,800 |
| 23 Mar 2021 | USD | 0.131 | 0.132 | 0.12 | 0.125 | 31.25 | -0.007 (-5.30%) | 2,921,300 |
| 22 Mar 2021 | USD | 0.124 | 0.137 | 0.12 | 0.132 | 33 | +0.008 (+6.45%) | 6,319,800 |
| 19 Mar 2021 | USD | 0.125 | 0.127 | 0.123 | 0.124 | 31 | -0.001 (-0.80%) | 1,676,500 |
| 18 Mar 2021 | USD | 0.125 | 0.126 | 0.121 | 0.125 | 31.25 | 0.0 (0.0%) | 1,062,000 |
| 17 Mar 2021 | USD | 0.121 | 0.125 | 0.12 | 0.125 | 31.25 | +0.001 (+0.81%) | 1,235,900 |
| 16 Mar 2021 | USD | 0.13 | 0.13 | 0.118 | 0.124 | 31 | +0.008 (+6.90%) | 2,292,700 |
| 15 Mar 2021 | USD | 0.125 | 0.13 | 0.11 | 0.116 | 29 | -0.002 (-1.69%) | 2,965,800 |
| 12 Mar 2021 | USD | 0.131 | 0.135 | 0.115 | 0.118 | 29.5 | -0.01 (-7.81%) | 2,673,100 |
| 11 Mar 2021 | USD | 0.13 | 0.131 | 0.125 | 0.128 | 32 | 0.0 (0.0%) | 2,839,600 |
| 10 Mar 2021 | USD | 0.15 | 0.15 | 0.122 | 0.128 | 32 | -0.006 (-4.48%) | 5,769,200 |
