Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.091 | 0.1 | 0.082 | 0.087 | 21.75 | -0.003 (-3.33%) | 7,421,700 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.081 | 0.09 | 22.5 | -0.004 (-4.26%) | 5,646,900 |
21 Jan 2021 | USD | 0.1 | 0.118 | 0.091 | 0.094 | 23.5 | -0.011 (-10.48%) | 4,438,800 |
20 Jan 2021 | USD | 0.131 | 0.131 | 0.105 | 0.105 | 26.25 | -0.005 (-4.55%) | 4,849,200 |
19 Jan 2021 | USD | 0.12 | 0.246 | 0.08 | 0.11 | 27.5 | +0.02 (+22.22%) | 7,771,800 |
15 Jan 2021 | USD | 0.0925 | 0.1 | 0.088 | 0.09 | 22.5 | +0.002 (+1.69%) | 6,962,748 |
14 Jan 2021 | USD | 0.102 | 0.1099 | 0.0725 | 0.0885 | 22.125 | 0.0 (0.0%) | 12,606,010 |