Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 14.95 | 17.23 | 14.72 | 16.73 | 16.73 | +2.17 (+14.90%) | 135,800 |
29 Feb 2024 | USD | 13 | 14.56 | 12.96 | 14.56 | 14.56 | +1.56 (+12%) | 69,500 |
28 Feb 2024 | USD | 14.4 | 14.5 | 10.81 | 13 | 13 | -1.5 (-10.34%) | 62,000 |
27 Feb 2024 | USD | 8.2 | 16 | 8.05 | 14.5 | 14.5 | +6.305 (+76.94%) | 234,000 |
26 Feb 2024 | USD | 7.679 | 8.25 | 7.57 | 8.195 | 8.195 | +0.995 (+13.82%) | 23,300 |
23 Feb 2024 | USD | 6.74 | 7.94 | 6.74 | 7.2 | 7.2 | +0.4 (+5.88%) | 42,800 |
22 Feb 2024 | USD | 6.3 | 6.8 | 6.26 | 6.8 | 6.8 | +0.55 (+8.80%) | 15,400 |
21 Feb 2024 | USD | 6.03 | 6.4 | 6.03 | 6.25 | 6.25 | +0.28 (+4.69%) | 2,900 |
20 Feb 2024 | USD | 6.5 | 6.94 | 5.97 | 5.97 | 5.97 | -0.23 (-3.71%) | 15,300 |
16 Feb 2024 | USD | 5.93 | 6.25 | 5.8 | 6.2 | 6.2 | +0.269 (+4.54%) | 5,400 |
15 Feb 2024 | USD | 5.5 | 5.97 | 5.3 | 5.931 | 5.931 | +0.151 (+2.61%) | 14,800 |
14 Feb 2024 | USD | 5.8 | 5.851 | 5.5 | 5.78 | 5.78 | -0.22 (-3.67%) | 6,100 |
13 Feb 2024 | USD | 6.21 | 6.21 | 4.2 | 6 | 6 | -0.41 (-6.40%) | 28,000 |
12 Feb 2024 | USD | 6.35 | 6.71 | 6.33 | 6.41 | 6.41 | +0.06 (+0.94%) | 22,900 |
9 Feb 2024 | USD | 5.5 | 6.35 | 5.253 | 6.35 | 6.35 | +0.85 (+15.45%) | 32,500 |
8 Feb 2024 | USD | 4.9 | 5.5 | 4.9 | 5.5 | 5.5 | +0.6 (+12.24%) | 8,000 |
7 Feb 2024 | USD | 5.25 | 5.49 | 4.56 | 4.9 | 4.9 | -0.4 (-7.55%) | 19,200 |
6 Feb 2024 | USD | 4.5 | 5.45 | 4.5 | 5.3 | 5.3 | +0.87 (+19.64%) | 23,600 |
5 Feb 2024 | USD | 4.1 | 4.44 | 4 | 4.43 | 4.43 | +0.424 (+10.58%) | 17,600 |
2 Feb 2024 | USD | 3.595 | 4.042 | 3.595 | 4.006 | 4.006 | +0.316 (+8.56%) | 4,500 |
1 Feb 2024 | USD | 4.05 | 4.05 | 3.65 | 3.69 | 3.69 | -0.31 (-7.75%) | 4,900 |
31 Jan 2024 | USD | 3.245 | 4.1 | 3.245 | 4 | 4 | +0.86 (+27.39%) | 8,900 |
30 Jan 2024 | USD | 3.14 | 3.2 | 3 | 3.14 | 3.14 | +0.14 (+4.67%) | 4,600 |
29 Jan 2024 | USD | 2.38 | 3.02 | 2.38 | 3 | 3 | +0.675 (+29.03%) | 12,100 |
26 Jan 2024 | USD | 2.3 | 2.35 | 2.26 | 2.325 | 2.325 | +0.075 (+3.33%) | 2,200 |
25 Jan 2024 | USD | 2.49 | 2.49 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,700 |
24 Jan 2024 | USD | 2.361 | 2.58 | 2.285 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,300 |
23 Jan 2024 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,900 |
22 Jan 2024 | USD | 2.45 | 2.5 | 2.28 | 2.3 | 2.3 | -0.33 (-12.55%) | 5,700 |
19 Jan 2024 | USD | 2.3 | 2.63 | 2.3 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,600 |