Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 2.31 | 2.65 | 2.31 | 2.62 | 2.62 | -0.12 (-4.38%) | 4,400 |
17 Jan 2024 | USD | 2.713 | 2.74 | 2.65 | 2.74 | 2.74 | +0.07 (+2.62%) | 500 |
16 Jan 2024 | USD | 2.6 | 2.75 | 2.5 | 2.67 | 2.67 | -0.13 (-4.64%) | 4,400 |
12 Jan 2024 | USD | 2.865 | 2.88 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 4,000 |
11 Jan 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.02 (-0.69%) | 600 |
10 Jan 2024 | USD | 2.5 | 2.91 | 2.5 | 2.91 | 2.91 | +0.31 (+11.92%) | 4,000 |
9 Jan 2024 | USD | 2.25 | 2.905 | 2.25 | 2.6 | 2.6 | +0.18 (+7.44%) | 4,900 |
8 Jan 2024 | USD | 2.38 | 2.42 | 2.308 | 2.42 | 2.42 | +0.04 (+1.68%) | 3,400 |
5 Jan 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.21 (-8.11%) | 1,200 |
4 Jan 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.04 (+1.57%) | 800 |
3 Jan 2024 | USD | 2.72 | 2.726 | 2.4 | 2.55 | 2.55 | -0.17 (-6.25%) | 1,600 |
2 Jan 2024 | USD | 2.58 | 2.935 | 2.4 | 2.72 | 2.72 | 0.0 (0.0%) | 13,400 |
29 Dec 2023 | USD | 2.61 | 2.72 | 2.5 | 2.72 | 2.72 | +0.17 (+6.67%) | 4,300 |
28 Dec 2023 | USD | 2.55 | 2.72 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 7,000 |
27 Dec 2023 | USD | 2.75 | 2.82 | 2.33 | 2.55 | 2.55 | -0.2 (-7.27%) | 17,200 |
26 Dec 2023 | USD | 2.97 | 2.985 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 6,200 |
22 Dec 2023 | USD | 3.01 | 3.15 | 2.915 | 2.96 | 2.96 | -0.1 (-3.27%) | 10,300 |
21 Dec 2023 | USD | 3.283 | 3.283 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,900 |
20 Dec 2023 | USD | 3.25 | 3.3 | 2.84 | 3.05 | 3.05 | -0.15 (-4.69%) | 12,200 |
19 Dec 2023 | USD | 3.08 | 3.29 | 3.06 | 3.2 | 3.2 | +0.117 (+3.80%) | 2,700 |
18 Dec 2023 | USD | 3.05 | 3.25 | 2.91 | 3.083 | 3.083 | +0.183 (+6.31%) | 8,500 |
15 Dec 2023 | USD | 2.94 | 3.35 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,400 |
14 Dec 2023 | USD | 3.084 | 3.11 | 2.63 | 2.95 | 2.95 | -0.15 (-4.84%) | 17,400 |
13 Dec 2023 | USD | 3 | 3.408 | 2.62 | 3.1 | 3.1 | -0.49 (-13.65%) | 18,400 |
12 Dec 2023 | USD | 3.95 | 4 | 3.13 | 3.59 | 3.59 | -0.41 (-10.25%) | 16,800 |
11 Dec 2023 | USD | 3.85 | 4.45 | 3.78 | 4 | 4 | +0.5 (+14.29%) | 26,100 |
8 Dec 2023 | USD | 4.23 | 4.4 | 3 | 3.5 | 3.5 | -0.72 (-17.06%) | 27,100 |
7 Dec 2023 | USD | 4.11 | 4.45 | 4.08 | 4.22 | 4.22 | +0.21 (+5.24%) | 35,300 |
6 Dec 2023 | USD | 2.94 | 4.35 | 2.91 | 4.01 | 4.01 | +1.17 (+41.20%) | 60,000 |
5 Dec 2023 | USD | 2.45 | 2.98 | 2.43 | 2.84 | 2.84 | +1.06 (+59.55%) | 21,400 |