Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | -0.004 (-0.15%) | 1,700 |
19 Oct 2023 | USD | 2.95 | 2.95 | 2.58 | 2.604 | 2.604 | -0.296 (-10.21%) | 2,100 |
18 Oct 2023 | USD | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
17 Oct 2023 | USD | 2.7 | 2.9 | 2.51 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,200 |
16 Oct 2023 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 1,400 |
13 Oct 2023 | USD | 2.5 | 2.64 | 2.36 | 2.64 | 2.64 | +0.14 (+5.60%) | 2,700 |
12 Oct 2023 | USD | 2.8 | 2.8 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 16,000 |
11 Oct 2023 | USD | 2.725 | 2.95 | 2.5 | 2.8 | 2.8 | +0.3 (+12%) | 2,900 |
10 Oct 2023 | USD | 2.88 | 2.88 | 2.35 | 2.5 | 2.5 | -0.33 (-11.66%) | 4,600 |
9 Oct 2023 | USD | 2.83 | 2.844 | 2.8 | 2.83 | 2.83 | -0.133 (-4.47%) | 800 |
6 Oct 2023 | USD | 3.11 | 3.11 | 2.9 | 2.9625 | 2.9625 | -0.297 (-9.13%) | 3,531 |
5 Oct 2023 | USD | 3.59 | 3.7 | 3.05 | 3.26 | 3.26 | -0.44 (-11.89%) | 6,192 |
4 Oct 2023 | USD | 4 | 4 | 3.66 | 3.7 | 3.7 | -0.35 (-8.64%) | 6,540 |
3 Oct 2023 | USD | 4.13 | 4.2 | 3.85 | 4.05 | 4.05 | +0.12 (+3.05%) | 2,927 |
2 Oct 2023 | USD | 4.0292 | 4.34 | 3.93 | 3.93 | 3.93 | -0.16 (-3.91%) | 9,542 |
29 Sep 2023 | USD | 4 | 4.09 | 3.9 | 4.09 | 4.09 | +0.635 (+18.38%) | 4,288 |
28 Sep 2023 | USD | 3.48 | 4 | 3.15 | 3.455 | 3.455 | +0.305 (+9.68%) | 9,016 |
27 Sep 2023 | USD | 3.53 | 3.53 | 3.055 | 3.15 | 3.15 | -0.38 (-10.76%) | 4,155 |
26 Sep 2023 | USD | 3.54 | 3.54 | 3.2825 | 3.53 | 3.53 | -0.017 (-0.47%) | 3,851 |
25 Sep 2023 | USD | 3.5 | 3.61 | 3.42 | 3.5465 | 3.5465 | +0.137 (+4.00%) | 32,263 |
22 Sep 2023 | USD | 3.19 | 3.41 | 2.99 | 3.41 | 3.41 | +0.28 (+8.95%) | 4,909 |
21 Sep 2023 | USD | 3.43 | 3.65 | 3.13 | 3.13 | 3.13 | -0.07 (-2.19%) | 5,053 |
20 Sep 2023 | USD | 2.6 | 3.44 | 2.55 | 3.2 | 3.2 | +0.55 (+20.75%) | 3,621 |
19 Sep 2023 | USD | 2.2 | 2.8275 | 2.2 | 2.65 | 2.65 | +0.51 (+23.83%) | 9,468 |
18 Sep 2023 | USD | 1.88 | 2.29 | 1.88 | 2.14 | 2.14 | +0.26 (+13.83%) | 11,483 |
15 Sep 2023 | USD | 1.93 | 2.01 | 1.8475 | 1.88 | 1.88 | -0.102 (-5.17%) | 16,970 |
14 Sep 2023 | USD | 2.8232 | 2.89 | 1.85 | 1.9825 | 1.9825 | -0.468 (-19.08%) | 22,608 |
13 Sep 2023 | USD | 2.01 | 2.99 | 2.01 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,497 |
12 Sep 2023 | USD | 2.5 | 2.695 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 7,001 |
11 Sep 2023 | USD | 2.7 | 3.5 | 2.5 | 2.5 | 2.5 | -0.65 (-20.63%) | 25,741 |