| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 8.79 | 9.1 | 8.75 | 8.9 | 8.9 | -0.01 (-0.11%) | 64,301 |
| 25 Jun 2024 | USD | 9.2 | 9.35 | 8.88 | 8.91 | 8.91 | -0.24 (-2.62%) | 56,429 |
| 24 Jun 2024 | USD | 9.45 | 9.545 | 9.13 | 9.15 | 9.15 | -0.27 (-2.87%) | 37,973 |
| 21 Jun 2024 | USD | 9.53 | 9.56 | 9.05 | 9.42 | 9.42 | +0.15 (+1.62%) | 50,642 |
| 20 Jun 2024 | USD | 9.36 | 9.905 | 9.19 | 9.27 | 9.27 | -0.23 (-2.42%) | 45,521 |
| 18 Jun 2024 | USD | 9.72 | 9.97 | 9.35 | 9.5 | 9.5 | -0.1 (-1.04%) | 68,790 |
| 17 Jun 2024 | USD | 9.23 | 9.87 | 9.005 | 9.6 | 9.6 | +0.36 (+3.90%) | 59,535 |
| 14 Jun 2024 | USD | 9.01 | 9.545 | 9.01 | 9.24 | 9.24 | +0.16 (+1.76%) | 70,671 |
| 13 Jun 2024 | USD | 9.5 | 9.78 | 9.07 | 9.08 | 9.08 | -0.51 (-5.32%) | 78,862 |
| 12 Jun 2024 | USD | 9.89 | 10.34 | 9.22 | 9.59 | 9.59 | -0.26 (-2.64%) | 51,426 |
| 11 Jun 2024 | USD | 9.86 | 10.14 | 9.7 | 9.85 | 9.85 | -0.09 (-0.91%) | 55,082 |
| 10 Jun 2024 | USD | 9.81 | 10.25 | 9.79 | 9.94 | 9.94 | +0.05 (+0.51%) | 40,759 |
| 7 Jun 2024 | USD | 9.83 | 10.3 | 9.8 | 9.89 | 9.89 | -0.01 (-0.10%) | 34,311 |
| 6 Jun 2024 | USD | 10.28 | 10.68 | 9.65 | 9.9 | 9.9 | -0.36 (-3.51%) | 50,490 |
| 5 Jun 2024 | USD | 9.85 | 10.39 | 9.72 | 10.26 | 10.26 | +0.47 (+4.80%) | 67,777 |
| 4 Jun 2024 | USD | 9.95 | 9.95 | 9.61 | 9.79 | 9.79 | -0.35 (-3.45%) | 47,056 |
| 3 Jun 2024 | USD | 10.4 | 10.6101 | 9.74 | 10.14 | 10.14 | -0.13 (-1.27%) | 53,885 |
| 31 May 2024 | USD | 10.52 | 10.74 | 10.19 | 10.27 | 10.27 | -0.25 (-2.38%) | 50,904 |
| 30 May 2024 | USD | 12.09 | 12.09 | 10.37 | 10.52 | 10.52 | -1.68 (-13.77%) | 92,333 |
| 29 May 2024 | USD | 12.5 | 12.5 | 11.67 | 12.2 | 12.2 | -0.4 (-3.17%) | 343,303 |
| 28 May 2024 | USD | 12.87 | 12.87 | 12.14 | 12.6 | 12.6 | 0.0 (0.0%) | 90,437 |
| 24 May 2024 | USD | 11.5 | 12.6 | 11.025 | 12.6 | 12.6 | +1.02 (+8.81%) | 42,496 |
| 23 May 2024 | USD | 11.25 | 11.88 | 10.99 | 11.58 | 11.58 | +0.32 (+2.84%) | 45,349 |
| 22 May 2024 | USD | 10.95 | 11.63 | 10.61 | 11.26 | 11.26 | +0.29 (+2.64%) | 24,944 |
| 21 May 2024 | USD | 11.7 | 11.7 | 10.64 | 10.97 | 10.97 | -0.73 (-6.24%) | 27,678 |
| 20 May 2024 | USD | 12.18 | 12.18 | 11.3 | 11.7 | 11.7 | -0.48 (-3.94%) | 24,712 |
| 17 May 2024 | USD | 12.01 | 12.45 | 11.33 | 12.18 | 12.18 | +0.18 (+1.50%) | 29,049 |
| 16 May 2024 | USD | 12.01 | 12.11 | 11.15 | 12 | 12 | 0.0 (0.0%) | 21,197 |
| 15 May 2024 | USD | 13.09 | 13.09 | 11.57 | 12 | 12 | -1.47 (-10.91%) | 50,013 |
| 14 May 2024 | USD | 12.89 | 13.47 | 12.22 | 13.47 | 13.47 | +0.74 (+5.81%) | 20,297 |
