Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 4.69 | 5.03 | 4.69 | 5 | 5 | +0.31 (+6.61%) | 16,400 |
12 Jun 2023 | USD | 5.21 | 5.21 | 4.67 | 4.69 | 4.69 | -0.292 (-5.86%) | 10,400 |
9 Jun 2023 | USD | 4.938 | 5.14 | 4.9 | 4.982 | 4.982 | +0.087 (+1.78%) | 3,700 |
8 Jun 2023 | USD | 5.03 | 5.1 | 4.88 | 4.895 | 4.895 | -0.155 (-3.07%) | 10,500 |
7 Jun 2023 | USD | 5.4 | 5.4 | 5.03 | 5.05 | 5.05 | -0.065 (-1.27%) | 3,800 |
6 Jun 2023 | USD | 5.15 | 5.2 | 5 | 5.115 | 5.115 | +0.05 (+0.99%) | 6,400 |
5 Jun 2023 | USD | 5.167 | 5.46 | 5.04 | 5.065 | 5.065 | -0.005 (-0.10%) | 2,700 |
2 Jun 2023 | USD | 5.27 | 5.28 | 5.03 | 5.07 | 5.07 | -0.065 (-1.27%) | 9,100 |
1 Jun 2023 | USD | 5.1 | 5.45 | 5.04 | 5.135 | 5.135 | -0.065 (-1.25%) | 15,100 |
31 May 2023 | USD | 5.18 | 5.31 | 5.02 | 5.2 | 5.2 | +0.01 (+0.19%) | 4,700 |
30 May 2023 | USD | 5.25 | 5.56 | 5.01 | 5.19 | 5.19 | -0.16 (-2.99%) | 3,800 |
26 May 2023 | USD | 5.6 | 5.6 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 4,600 |
25 May 2023 | USD | 5.5 | 5.78 | 5.3 | 5.58 | 5.58 | +0.28 (+5.28%) | 10,800 |
24 May 2023 | USD | 5.66 | 5.96 | 5.3 | 5.3 | 5.3 | -0.5 (-8.62%) | 32,400 |
23 May 2023 | USD | 5.81 | 5.85 | 5.51 | 5.8 | 5.8 | +0.298 (+5.42%) | 9,500 |
22 May 2023 | USD | 5.36 | 5.502 | 5.36 | 5.502 | 5.502 | +0.152 (+2.84%) | 3,000 |
19 May 2023 | USD | 5.44 | 5.69 | 5.29 | 5.35 | 5.35 | -0.14 (-2.55%) | 10,100 |
18 May 2023 | USD | 5.5 | 5.67 | 5.33 | 5.49 | 5.49 | +0.015 (+0.27%) | 35,400 |
17 May 2023 | USD | 5.73 | 5.99 | 5.33 | 5.475 | 5.475 | -0.195 (-3.44%) | 34,800 |
16 May 2023 | USD | 5.89 | 6.06 | 5.66 | 5.67 | 5.67 | +0.18 (+3.28%) | 8,300 |
15 May 2023 | USD | 5.71 | 6.11 | 5.41 | 5.49 | 5.49 | +0.14 (+2.62%) | 16,700 |
12 May 2023 | USD | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | +0.35 (+7%) | 8,100 |
11 May 2023 | USD | 5.11 | 5.29 | 5 | 5 | 5 | -0.2 (-3.85%) | 10,800 |
10 May 2023 | USD | 5.32 | 5.56 | 5.15 | 5.2 | 5.2 | -0.41 (-7.31%) | 9,200 |
9 May 2023 | USD | 5.42 | 5.61 | 5.19 | 5.61 | 5.61 | +0.21 (+3.89%) | 8,700 |
8 May 2023 | USD | 5.5 | 5.91 | 5.185 | 5.4 | 5.4 | -0.13 (-2.35%) | 20,900 |
5 May 2023 | USD | 5.6 | 6.04 | 5.51 | 5.53 | 5.53 | -0.22 (-3.83%) | 10,500 |
4 May 2023 | USD | 5.74 | 6.13 | 5.54 | 5.75 | 5.75 | +0.21 (+3.79%) | 5,300 |
3 May 2023 | USD | 5.61 | 6.01 | 5.54 | 5.54 | 5.54 | -0.06 (-1.07%) | 7,400 |
2 May 2023 | USD | 5.61 | 5.84 | 5.52 | 5.6 | 5.6 | -0.16 (-2.78%) | 5,300 |