Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 5.86 | 6.38 | 5.54 | 5.76 | 5.76 | -0.59 (-9.29%) | 25,400 |
28 Apr 2023 | USD | 6.18 | 6.35 | 6.18 | 6.35 | 6.35 | +0.112 (+1.80%) | 1,400 |
27 Apr 2023 | USD | 6 | 6.238 | 6 | 6.238 | 6.238 | +0.228 (+3.79%) | 3,600 |
26 Apr 2023 | USD | 6 | 6.16 | 6 | 6.01 | 6.01 | -0.02 (-0.33%) | 5,200 |
25 Apr 2023 | USD | 5.75 | 6.03 | 5.75 | 6.03 | 6.03 | +0.21 (+3.61%) | 2,900 |
24 Apr 2023 | USD | 5.61 | 6.106 | 5.61 | 5.82 | 5.82 | -0.281 (-4.61%) | 10,100 |
21 Apr 2023 | USD | 6.59 | 6.608 | 5.97 | 6.101 | 6.101 | -0.349 (-5.41%) | 16,300 |
20 Apr 2023 | USD | 6.46 | 6.71 | 6.39 | 6.45 | 6.45 | 0.0 (0.0%) | 5,700 |
19 Apr 2023 | USD | 6.055 | 6.45 | 6.055 | 6.45 | 6.45 | +0.22 (+3.53%) | 2,100 |
18 Apr 2023 | USD | 6.1 | 6.36 | 6.1 | 6.23 | 6.23 | +0.38 (+6.50%) | 8,000 |
17 Apr 2023 | USD | 5.95 | 6.37 | 5.81 | 5.85 | 5.85 | -0.095 (-1.60%) | 9,900 |
14 Apr 2023 | USD | 6.17 | 6.38 | 5.82 | 5.945 | 5.945 | +0.315 (+5.60%) | 33,100 |
13 Apr 2023 | USD | 5.86 | 6.4 | 5.63 | 5.63 | 5.63 | -0.24 (-4.09%) | 56,600 |
12 Apr 2023 | USD | 6.34 | 6.65 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 16,700 |
11 Apr 2023 | USD | 6.3 | 6.38 | 5.6 | 6.17 | 6.17 | -0.23 (-3.59%) | 20,100 |
10 Apr 2023 | USD | 6.5 | 6.509 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 4,700 |
6 Apr 2023 | USD | 6.63 | 6.765 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 5,400 |
5 Apr 2023 | USD | 6.4 | 6.6 | 6.19 | 6.6 | 6.6 | +0.2 (+3.13%) | 10,300 |
4 Apr 2023 | USD | 6.62 | 6.62 | 6.14 | 6.4 | 6.4 | +0.02 (+0.31%) | 8,600 |
3 Apr 2023 | USD | 6.98 | 6.98 | 6.31 | 6.38 | 6.38 | -0.81 (-11.27%) | 33,300 |
31 Mar 2023 | USD | 7.02 | 7.48 | 7.02 | 7.19 | 7.19 | -0.01 (-0.14%) | 8,300 |
30 Mar 2023 | USD | 7.35 | 7.371 | 7.011 | 7.2 | 7.2 | +0.2 (+2.86%) | 10,700 |
29 Mar 2023 | USD | 7.06 | 7.47 | 7 | 7 | 7 | -0.11 (-1.55%) | 15,600 |
28 Mar 2023 | USD | 7.9 | 8.092 | 7.05 | 7.11 | 7.11 | -0.94 (-11.68%) | 58,100 |
27 Mar 2023 | USD | 8.57 | 8.784 | 7.995 | 8.05 | 8.05 | -0.57 (-6.61%) | 29,900 |
24 Mar 2023 | USD | 8.74 | 8.8 | 8.45 | 8.62 | 8.62 | -0.046 (-0.53%) | 13,600 |
23 Mar 2023 | USD | 8.86 | 8.86 | 8.51 | 8.666 | 8.666 | -0.034 (-0.39%) | 5,900 |
22 Mar 2023 | USD | 8.7 | 8.702 | 8.279 | 8.7 | 8.7 | -0.04 (-0.46%) | 9,700 |
21 Mar 2023 | USD | 8.4 | 8.8 | 7.99 | 8.74 | 8.74 | +0.38 (+4.55%) | 9,400 |
20 Mar 2023 | USD | 8.9 | 8.9 | 8.31 | 8.36 | 8.36 | -0.47 (-5.32%) | 25,100 |